Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Mar 16) 365'4 -2'6 2/5/16   1:19 PM CST
  • CORN (May 16) 370'2 -2'6 2/5/16   1:19 PM CST
  • CORN (Jul 16) 375'4 -2'6 2/5/16   1:19 PM CST
  • CORN (Sep 16) 380'6 -2'6 2/5/16   1:19 PM CST
  • CORN (Dec 16) 389'0 -2'0 2/5/16   1:19 PM CST
  • CORN (Mar 17) 397'6 -2'0 2/5/16   1:19 PM CST
  • CORN (May 17) 404'0 -2'0 2/5/16   1:16 PM CST
  • CORN (Jul 17) 407'0 -2'0 2/5/16   1:16 PM CST
  • CORN (Sep 17) 404'0 -2'0 2/5/16   1:16 PM CST
  • SOYBEANS (Mar 16) 868'6 -7'0 2/5/16   1:19 PM CST
  • SOYBEANS (May 16) 872'2 -6'2 2/5/16   1:19 PM CST
  • SOYBEANS (Jul 16) 878'4 -6'0 2/5/16   1:19 PM CST
  • SOYBEANS (Aug 16) 880'6 -6'0 2/5/16   1:16 PM CST
  • SOYBEANS (Sep 16) 880'6 -5'4 2/5/16   1:16 PM CST
  • SOYBEANS (Nov 16) 884'2 -5'0 2/5/16   1:19 PM CST
  • SOYBEANS (Jan 17) 888'0 -4'4 2/5/16   1:16 PM CST
  • SOYBEANS (Mar 17) 889'2 -4'2 2/5/16   1:16 PM CST
  • SOYBEANS (May 17) 893'0 -4'0 2/5/16   1:16 PM CST
  • WHEAT (Mar 16) 466'4 -6'0 2/5/16   1:19 PM CST
  • WHEAT (May 16) 470'4 -6'2 2/5/16   1:19 PM CST
  • FEEDER CATTLE (Mar 16) 153.275 - 2.700 2/5/16   1:53 PM CST
  • FEEDER CATTLE (Apr 16) 153.000 - 2.550 2/5/16   1:53 PM CST
  • FEEDER CATTLE (May 16) 152.500 - 2.350 2/5/16   1:54 PM CST
  • LEAN HOGS (Feb 16) 64.900 -0.325 2/5/16   1:54 PM CST
  • LEAN HOGS (Apr 16) 70.425 0.050 2/5/16   1:54 PM CST
  • SOYBEAN MEAL (Mar 16) 2651 - 26 2/5/16   1:19 PM CST
  • SOYBEAN MEAL (May 16) 2668 - 28 2/5/16   1:19 PM CST
  • SOYBEAN MEAL (Jul 16) 2695 - 28 2/5/16   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02/05 Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 02/05 Chart for @C6Z Options for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02/05 Chart for @C7H Options for @C7H
May 17 405'4 405'6 404'0 404'0 -2'0 403'6s 02/05 Chart for @C7K Options for @C7K
Jul 17 409'0 409'0 406'4 407'0 -2'0 407'2s 02/05 Chart for @C7N Options for @C7N
Sep 17 404'0 -2'0 398'6s 02/05 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 02/05 Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 02/05 Chart for @S6U Options for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 02/05 Chart for @S6X Options for @S6X
Jan 17 896'2 897'4 887'6 888'0 -4'4 888'0s 02/05 Chart for @S7F Options for @S7F
Mar 17 898'0 899'2 889'2 889'2 -4'2 889'6s 02/05 Chart for @S7H Options for @S7H
May 17 901'2 901'2 892'6 893'0 -4'0 893'0s 02/05 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H Options for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J Options for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K Options for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G Options for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J Options for @HE6J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2676 2691 2642 2651 - 26 2650s 02/05 Chart for @SM6H Options for @SM6H
May 16 2696 2710 2662 2668 - 28 2667s 02/05 Chart for @SM6K Options for @SM6K
Jul 16 2722 2737 2690 2695 - 28 2693s 02/05 Chart for @SM6N Options for @SM6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
 Soybeans Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
Homeland Solutions Delivery Cash    
 Corn Chart FEB  
  Chart MAR  
  Chart APR  
  Chart MAY  
Price as of 02/06/16 09:36PM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6H 365'4 -2'6
@S6H 868'6 -7'0
@W6H 466'4 -6'0
@O6H 196'6 0'6
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00 p.m. Saturday
Longer during Spring & Fall as needed.

Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 82% Dew Pt: 27oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 5:24
As reported at PRAIRIE DU CHIEN, WI at 9:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 31°F
Precip: 20%
High: 30°F
Low: 18°F
Precip: 74%
High: 17°F
Low: 10°F
Precip: 20%
High: 18°F
Low: 3°F
Precip: 20%
High: 25°F
Low: 5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for North-Central Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Mostly light snow and rain expected Saturday in the Northern Plains and northwest Midwest. Showers possible on the Gulf Coast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Feb 5, 2016 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -2'6
Bid:  365'6
Ask:  365'6
Today's High:  369'4
Today's Low:  365'4
Volume:  211,533
Open:  369'0
Settle:  365'6s
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN