Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Dec 14) 343'6 0'0 9/17/14   2:18 AM CST
  • CORN (Mar 15) 355'4 0'0 9/17/14   2:18 AM CST
  • CORN (May 15) 364'0 -0'2 9/17/14   1:03 AM CST
  • CORN (Jul 15) 371'2 0'0 9/17/14   12:24 AM CST
  • CORN (Sep 15) 379'4     CST
  • CORN (Dec 15) 390'0 0'0 9/16/14   11:12 PM CST
  • CORN (Mar 16) 399'0 0'0 9/16/14   7:00 PM CST
  • CORN (May 16) 405'2 0'0 9/16/14   7:00 PM CST
  • CORN (Jul 16) 409'4 0'0 9/16/14   7:00 PM CST
  • SOYBEANS (Nov 14) 985'4 4'6 9/17/14   2:19 AM CST
  • SOYBEANS (Jan 15) 993'6 4'4 9/17/14   2:13 AM CST
  • SOYBEANS (Mar 15) 1002'2 5'2 9/17/14   2:09 AM CST
  • SOYBEANS (May 15) 1010'6 6'0 9/17/14   2:06 AM CST
  • SOYBEANS (Jul 15) 1016'4 6'0 9/17/14   2:12 AM CST
  • SOYBEANS (Aug 15) 1014'0 -5'4 9/16/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1002'2 -4'6 9/16/14   1:30 PM CST
  • SOYBEANS (Nov 15) 998'6 5'2 9/17/14   2:09 AM CST
  • SOYBEANS (Jan 16) 1002'6 5'0 9/16/14   10:05 PM CST
  • WHEAT (Dec 14) 496'2 0'0 9/17/14   2:18 AM CST
  • WHEAT (Mar 15) 512'4 -0'2 9/17/14   2:10 AM CST
  • FEEDER CATTLE (Sep 14) 230.200 0.600 9/16/14   9:58 PM CST
  • FEEDER CATTLE (Oct 14) 227.675 1.800 9/17/14   2:13 AM CST
  • FEEDER CATTLE (Nov 14) 225.300 1.525 9/16/14   10:58 PM CST
  • LEAN HOGS (Oct 14) 107.750 0.875 9/17/14   2:19 AM CST
  • LEAN HOGS (Dec 14) 96.700 0.775 9/17/14   1:59 AM CST
  • SOYBEAN MEAL (Oct 14) 3391 8 9/17/14   2:05 AM CST
  • SOYBEAN MEAL (Dec 14) 3275 14 9/17/14   2:15 AM CST
  • SOYBEAN MEAL (Jan 15) 3245 18 9/17/14   1:59 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'4 343'6 0'0 343'6 02:19A Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 353'6 355'4 0'0 355'4 02:19A Chart for @C5H Options for @C5H
May 15 364'0 364'2 362'2 364'0 -0'2 364'2 02:19A Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 369'2 371'2 0'0 371'2 02:19A Chart for @C5N Options for @C5N
Sep 15 379'4 379'2 Chart for @C5U Options for @C5U
Dec 15 389'4 390'0 388'0 390'0 0'0 390'0 02:18A Chart for @C5Z Options for @C5Z
Mar 16 399'0 399'0 398'2 399'0 0'0 399'0 02:18A Chart for @C6H Options for @C6H
May 16 405'2 405'2 405'2 405'2 0'0 405'2 02:18A Chart for @C6K Options for @C6K
Jul 16 409'4 409'4 409'4 409'4 0'0 409'4 02:19A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 985'4 4'6 980'6 02:19A Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 988'0 993'6 4'4 989'2 02:19A Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 995'4 1002'2 5'2 997'0 02:19A Chart for @S5H Options for @S5H
May 15 1004'4 1012'2 1004'0 1010'6 6'0 1004'6 02:19A Chart for @S5K Options for @S5K
Jul 15 1009'4 1018'0 1009'0 1016'4 6'0 1010'4 02:19A Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1010'0 1014'0 -5'4 1012'4s 02:14A Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -4'6 1001'2s 02:12A Chart for @S5U Options for @S5U
Nov 15 992'2 1000'0 992'2 998'6 5'2 993'4 02:19A Chart for @S5X Options for @S5X
Jan 16 999'6 1002'6 999'6 1002'6 5'0 997'6 02:12A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 496'2 0'0 496'2 02:18A Chart for @W4Z Options for @W4Z
Mar 15 512'6 513'4 511'0 512'4 -0'2 512'6 02:18A Chart for @W5H Options for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.700 230.275 229.450 230.200 0.600 229.600 01:59A Chart for @GF4U Options for @GF4U
Oct 14 226.150 227.875 226.150 227.675 1.800 225.875 02:18A Chart for @GF4V Options for @GF4V
Nov 14 223.950 225.500 223.950 225.300 1.525 223.775 02:18A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.925 107.150 107.750 0.875 106.875 02:19A Chart for @HE4V Options for @HE4V
Dec 14 96.000 96.725 96.000 96.700 0.775 95.925 02:19A Chart for @HE4Z Options for @HE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3385 3394 3374 3391 8 3383 02:17A Chart for @SM4V Options for @SM4V
Dec 14 3257 3279 3251 3275 14 3261 02:18A Chart for @SM4Z Options for @SM4Z
Jan 15 3227 3245 3219 3245 18 3227 02:16A Chart for @SM5F Options for @SM5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
 Soybeans Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart MAY  
Homeland Solutions Delivery Cash    
 Corn Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Price as of 09/17/14 02:30AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.7600 0.5200
WMT 76.3200 0.5100
XOM 97.430000 1.140000
TWX 76.7600 0.5600




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 44oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 7:11
As reported at PRAIRIE DU CHIEN, WI at 2:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 64°F
Precip: 50%
High: 72°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wed., but Scattered Rain in Spots
Bryce Anderson (Bio) – DTN Meteorologist

Most of the U.S. and Canada will be dry Wednesday except for some light showers in the western Midwest, Southeast and southern Texas » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  343'6
Change:  0'0
Bid:  343'4
Ask:  343'6
Today's High:  344'2
Today's Low:  341'4
Volume:  144,551
Open:  343'2
Settle:  343'6
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
2:18:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN