Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Mar 15) 408'2 2'2 12/17/14   1:30 PM CST
  • CORN (May 15) 417'0 2'0 12/17/14   1:30 PM CST
  • CORN (Jul 15) 423'6 2'2 12/17/14   1:30 PM CST
  • CORN (Sep 15) 425'2 1'2 12/17/14   1:30 PM CST
  • CORN (Dec 15) 432'0 1'2 12/17/14   1:30 PM CST
  • CORN (Mar 16) 439'6 1'2 12/17/14   1:30 PM CST
  • CORN (May 16) 445'2 0'6 12/17/14   1:30 PM CST
  • CORN (Jul 16) 450'4 0'4 12/17/14   1:30 PM CST
  • CORN (Sep 16) 437'0 0'2 12/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1026'0 3'4 12/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1034'2 4'0 12/17/14   1:30 PM CST
  • SOYBEANS (May 15) 1040'6 4'4 12/17/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1046'2 5'2 12/17/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1043'4 5'0 12/17/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1026'6 6'2 12/17/14   1:30 PM CST
  • SOYBEANS (Nov 15) 1008'6 7'4 12/17/14   1:30 PM CST
  • SOYBEANS (Jan 16) 1014'0 7'4 12/17/14   1:30 PM CST
  • SOYBEANS (Mar 16) 1013'2 7'6 12/17/14   1:30 PM CST
  • WHEAT (Mar 15) 648'6 25'2 12/17/14   1:30 PM CST
  • WHEAT (May 15) 651'2 24'4 12/17/14   1:30 PM CST
  • FEEDER CATTLE (Jan 15) 216.600 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Mar 15) 212.250 - 3.000 12/17/14   1:11 PM CST
  • FEEDER CATTLE (Apr 15) 212.100 - 3.000 12/17/14   1:11 PM CST
  • LEAN HOGS (Feb 15) 80.200 -1.475 12/17/14   1:42 PM CST
  • LEAN HOGS (Apr 15) 81.575 -1.850 12/17/14   1:43 PM CST
  • SOYBEAN MEAL (Jan 15) 3587 27 12/17/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3490 12 12/17/14   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3446 19 12/17/14   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 405'6 410'0 403'4 408'2 2'2 408'2s 01:30P Chart for @C5H Options for @C5H
May 15 414'0 418'4 412'0 417'0 2'0 416'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 420'2 424'6 418'4 423'6 2'2 423'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 423'0 427'2 421'0 425'2 1'2 425'2s 01:30P Chart for @C5U Options for @C5U
Dec 15 430'0 434'2 427'4 432'0 1'2 432'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 438'0 442'2 436'2 439'6 1'2 440'2s 01:30P Chart for @C6H Options for @C6H
May 16 444'6 448'0 444'4 445'2 0'6 446'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 448'0 451'0 446'6 450'4 0'4 449'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 435'4 437'0 435'2 437'0 0'2 437'6s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1022'4 1034'0 1015'0 1026'0 3'4 1027'0s 01:30P Chart for @S5F Options for @S5F
Mar 15 1030'0 1042'0 1023'2 1034'2 4'0 1035'2s 01:30P Chart for @S5H Options for @S5H
May 15 1036'2 1047'6 1029'4 1040'6 4'4 1041'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1041'0 1053'0 1035'0 1046'2 5'2 1046'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1039'0 1050'4 1033'2 1043'4 5'0 1044'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1027'2 1012'6 1026'6 6'2 1025'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 1001'0 1015'0 996'2 1008'6 7'4 1009'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 1004'0 1018'4 1002'4 1014'0 7'4 1015'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1013'2 7'6 1021'0s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 623'6 650'6 617'0 648'6 25'2 648'4s 01:30P Chart for @W5H Options for @W5H
May 15 625'6 652'6 619'6 651'2 24'4 650'6s 01:30P Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600 01:37P Chart for @GF5F Options for @GF5F
Mar 15 212.250 212.250 212.250 212.250 - 3.000 212.250 01:42P Chart for @GF5H Options for @GF5H
Apr 15 212.100 212.100 212.100 212.100 - 3.000 212.100 01:42P Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.100 80.950 78.675 80.200 -1.475 80.475 01:43P Chart for @HE5G Options for @HE5G
Apr 15 82.000 82.475 80.425 81.550 -1.875 81.900 01:43P Chart for @HE5J Options for @HE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 3562 3611 3532 3587 27 3593s 01:30P Chart for @SM5F Options for @SM5F
Mar 15 3483 3514 3453 3490 12 3497s 01:30P Chart for @SM5H Options for @SM5H
May 15 3433 3465 3410 3446 19 3452s 01:30P Chart for @SM5K Options for @SM5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart DEC  
  Chart MAR  
  Chart MAY  
  Chart JULY  
 Soybeans Chart DEC  
  Chart MAR  
  Chart MAY  
  Chart JULY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart DEC  
  Chart MAR  
  Chart MAY  
  Chart JUL  
Homeland Solutions Delivery Cash    
 Corn Chart DEC  
  Chart MAR  
  Chart MAY  
  Chart JULY  
Price as of 12/17/14 01:54PM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C5H 409'0 2'2
S5F 1026'0 3'4
W5H 648'0 25'2
O5H 307'6 1'0
Stocks
MSFT 45.7900 0.6300
WMT 83.9200 0.9600
XOM 89.080000 2.670000
TWX 81.9360 1.3760




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 65% Dew Pt: 12oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 4:31
As reported at PRAIRIE DU CHIEN, WI at 1:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 26°F
Low: 19°F
Precip: 80%
High: 29°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry today, but some light snow expected for the central Plains and eastern Midwest, light rain in central Texas and light rain and snow in the Far West and Southwest. » More DTN Weather Commentary

Posted at 5:56AM Wed Dec 17, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  408'2
Change:  2'2
Bid:  408'2
Ask:  409'0
Today's High:  410'0
Today's Low:  403'4
Volume:  108,937
Open:  405'6
Settle:  408'2s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN