Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Mar 15) 370'6 -1'4 1/30/15   1:30 PM CST
  • CORN (May 15) 378'6 -1'4 1/30/15   1:30 PM CST
  • CORN (Jul 15) 386'2 -1'6 1/30/15   1:30 PM CST
  • CORN (Sep 15) 393'4 -1'4 1/30/15   1:30 PM CST
  • CORN (Dec 15) 401'2 -2'0 1/30/15   1:30 PM CST
  • CORN (Mar 16) 408'4 -2'6 1/30/15   1:30 PM CST
  • CORN (May 16) 413'0 -2'6 1/30/15   1:30 PM CST
  • CORN (Jul 16) 418'0 -2'6 1/30/15   1:30 PM CST
  • CORN (Sep 16) 414'0 -1'0 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 15) 961'2 -7'2 1/30/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Jul 15) 973'4 -7'0 1/30/15   1:30 PM CST
  • SOYBEANS (Aug 15) 972'6 -6'6 1/30/15   1:30 PM CST
  • SOYBEANS (Sep 15) 957'4 -6'2 1/30/15   1:30 PM CST
  • SOYBEANS (Nov 15) 947'0 -5'4 1/30/15   1:30 PM CST
  • SOYBEANS (Jan 16) 948'6 -5'2 1/30/15   1:30 PM CST
  • SOYBEANS (Mar 16) 956'0 -6'0 1/30/15   1:30 PM CST
  • SOYBEANS (May 16) 958'0 -5'4 1/30/15   1:30 PM CST
  • WHEAT (Mar 15) 503'0 -5'0 1/30/15   1:30 PM CST
  • WHEAT (May 15) 507'2 -5'6 1/30/15   1:30 PM CST
  • FEEDER CATTLE (Mar 15) 205.350 1.625 1/30/15   1:54 PM CST
  • FEEDER CATTLE (Apr 15) 205.750 1.200 1/30/15   1:46 PM CST
  • FEEDER CATTLE (May 15) 206.050 1.425 1/30/15   1:53 PM CST
  • LEAN HOGS (Feb 15) 67.650 -1.075 1/30/15   1:54 PM CST
  • LEAN HOGS (Apr 15) 72.325 -0.950 1/30/15   1:54 PM CST
  • SOYBEAN MEAL (Mar 15) 3307 - 80 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3242 - 66 1/30/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3226 - 62 1/30/15   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 01/30 Chart for @C6N Options for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 01/30 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 01/30 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.550 205.550 202.600 205.350 1.625 205.200s 01/30 Chart for @GF5H Options for @GF5H
Apr 15 204.225 205.750 203.275 205.750 1.200 205.400s 01/30 Chart for @GF5J Options for @GF5J
May 15 205.500 206.475 204.025 206.050 1.425 206.125s 01/30 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.400 68.975 67.350 67.650 -1.075 67.475s 01/30 Chart for @HE5G Options for @HE5G
Apr 15 73.025 73.675 71.775 72.325 -0.950 72.250s 01/30 Chart for @HE5J Options for @HE5J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 01/30 Chart for @SM5H Options for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 01/30 Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3198 3226 - 62 3218s 01/30 Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart MAR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
 Soybeans Chart MAR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
Fairbanks Ethanol Delivery Cash    
 Corn Chart FEB  
  Chart MAR  
  Chart MAY  
  Chart JUL  
Homeland Solutions Delivery Cash    
 Corn Chart FEB  
  Chart MAR  
  Chart MAY  
  Chart JULY  
Price as of 01/31/15 04:34PM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.4000 -1.6100
WMT 84.9800 -2.7400
XOM 87.420000 -0.160000
TWX 77.9300 -1.8000




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 66% Dew Pt: 23oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 5:15
As reported at PRAIRIE DU CHIEN, WI at 4:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 18°F
Precip: 71%
High: 28°F
Low: 10°F
Precip: 80%
High: 17°F
Low: -1°F
Precip: 0%
High: 28°F
Low: 8°F
Precip: 80%
High: 19°F
Low: 4°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  370'6
Change:  -1'4
Bid:  370'0
Ask:  370'0
Today's High:  373'0
Today's Low:  365'6
Volume:  181,030
Open:  372'6
Settle:  370'0s
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN