Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Sep 15) 373'4 0'4 7/28/15   5:08 AM CST
  • CORN (Dec 15) 384'0 0'4 7/28/15   5:09 AM CST
  • CORN (Mar 16) 395'0 0'6 7/28/15   5:06 AM CST
  • CORN (May 16) 400'6 0'4 7/28/15   5:03 AM CST
  • CORN (Jul 16) 406'0 0'6 7/28/15   5:06 AM CST
  • CORN (Sep 16) 393'0 0'0 7/28/15   5:01 AM CST
  • CORN (Dec 16) 396'2 0'2 7/28/15   5:01 AM CST
  • CORN (Mar 17) 405'4 0'2 7/28/15   12:46 AM CST
  • CORN (May 17) 412'6 -20'0 7/27/15   1:18 PM CST
  • SOYBEANS (Aug 15) 970'2 9'0 7/28/15   5:04 AM CST
  • SOYBEANS (Sep 15) 949'4 10'2 7/28/15   5:04 AM CST
  • SOYBEANS (Nov 15) 943'0 9'6 7/28/15   5:08 AM CST
  • SOYBEANS (Jan 16) 949'6 10'2 7/28/15   5:02 AM CST
  • SOYBEANS (Mar 16) 948'0 10'4 7/28/15   5:04 AM CST
  • SOYBEANS (May 16) 943'0 9'6 7/28/15   5:03 AM CST
  • SOYBEANS (Jul 16) 946'2 11'4 7/28/15   4:27 AM CST
  • SOYBEANS (Aug 16) 937'6 8'4 7/28/15   3:56 AM CST
  • SOYBEANS (Sep 16) 920'0 -23'0 7/27/15   1:16 PM CST
  • WHEAT (Sep 15) 506'6 4'2 7/28/15   5:09 AM CST
  • WHEAT (Dec 15) 516'0 4'2 7/28/15   5:09 AM CST
  • FEEDER CATTLE (Aug 15) 208.250 - 0.925 7/27/15   3:59 PM CST
  • FEEDER CATTLE (Sep 15) 205.850 - 1.175 7/27/15   3:50 PM CST
  • FEEDER CATTLE (Oct 15) 204.025 - 1.350 7/27/15   3:50 PM CST
  • LEAN HOGS (Aug 15) 77.425 -0.150 7/27/15   3:59 PM CST
  • LEAN HOGS (Oct 15) 63.625 -0.475 7/27/15   3:59 PM CST
  • SOYBEAN MEAL (Aug 15) 3485 43 7/28/15   5:04 AM CST
  • SOYBEAN MEAL (Sep 15) 3390 38 7/28/15   5:04 AM CST
  • SOYBEAN MEAL (Oct 15) 3283 40 7/28/15   5:07 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'0 371'4 373'4 0'4 373'0 05:09A Chart for @C5U Options for @C5U
Dec 15 383'6 385'2 381'6 383'2 -0'2 383'4 05:09A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'0 392'4 394'2 0'0 394'2 05:09A Chart for @C6H Options for @C6H
May 16 401'0 402'0 399'0 400'6 0'4 400'2 05:09A Chart for @C6K Options for @C6K
Jul 16 406'0 407'2 404'2 406'0 0'6 405'2 05:09A Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 392'6 393'0 0'0 393'0 05:04A Chart for @C6U Options for @C6U
Dec 16 396'4 398'0 395'2 396'2 0'2 396'0 05:09A Chart for @C6Z Options for @C6Z
Mar 17 405'4 405'4 405'0 405'4 0'2 405'2 05:09A Chart for @C7H Options for @C7H
May 17 417'0 417'0 411'2 412'6 -20'0 411'2s 05:03A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 972'4 962'6 970'2 9'0 961'2 05:08A Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 949'4 10'2 939'2 05:07A Chart for @S5U Options for @S5U
Nov 15 935'4 945'4 935'0 943'0 9'6 933'2 05:09A Chart for @S5X Options for @S5X
Jan 16 940'0 951'0 940'0 949'6 10'2 939'4 05:09A Chart for @S6F Options for @S6F
Mar 16 939'0 949'6 939'0 948'0 10'4 937'4 05:09A Chart for @S6H Options for @S6H
May 16 934'0 945'0 934'0 943'0 9'6 933'2 05:09A Chart for @S6K Options for @S6K
Jul 16 937'2 946'4 937'0 946'2 11'4 934'6 05:07A Chart for @S6N Options for @S6N
Aug 16 937'6 937'6 937'6 937'6 8'4 929'2 05:07A Chart for @S6Q Options for @S6Q
Sep 16 920'0 -23'0 910'6 05:03A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 507'6 502'2 506'6 4'2 502'4 05:09A Chart for @W5U Options for @W5U
Dec 15 511'4 517'0 511'2 516'0 4'2 511'6 05:09A Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 209.800 210.475 208.225 208.250 - 0.925 208.750s 07/27 Chart for @GF5Q Options for @GF5Q
Sep 15 207.800 208.300 205.600 205.850 - 1.175 206.375s 07/27 Chart for @GF5U Options for @GF5U
Oct 15 205.850 206.575 203.775 204.025 - 1.350 204.575s 07/27 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 77.325 78.000 76.900 77.425 -0.150 77.525s 07/27 Chart for @HE5Q Options for @HE5Q
Oct 15 63.700 64.475 62.400 63.625 -0.475 63.550s 07/27 Chart for @HE5V Options for @HE5V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3432 3491 3432 3485 43 3442 05:08A Chart for @SM5Q Options for @SM5Q
Sep 15 3340 3395 3340 3390 38 3352 05:09A Chart for @SM5U Options for @SM5U
Oct 15 3247 3287 3247 3283 40 3243 05:09A Chart for @SM5V Options for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart JULY  
  Chart AUG  
  Chart OCT  
  Chart NOV  
 Soybeans Chart JULY  
  Chart AUGUST  
  Chart OCT  
  Chart NOV  
Fairbanks Ethanol Delivery Cash    
 Corn Chart JUL  
  Chart AUGUST  
  Chart OCT  
  Chart NOV  
  Chart JAN  
Homeland Solutions Delivery Cash    
 Corn Chart JULY  
  Chart OCT  
  Chart NOV  
  Chart JAN  
Price as of 07/28/15 05:20AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C5U 373'4 0'4
@S5Q 970'2 9'0
@W5U 506'6 4'2
@O5U 226'0 0'0
Stocks
MSFT 45.3500 -0.5900
WMT 71.380000 -0.200000
XOM 79.260000 -0.680000
TWX 86.540000 -0.840000




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 85% Dew Pt: 65oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:51 Sunset: 8:30
As reported at PRAIRIE DU CHIEN, WI at 4:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 68°F
Precip: 76%
High: 80°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Rain Tues. in Northern Plains, Prairie
Bryce Anderson (Bio) – DTN Meteorologist

Monday night into Tuesday will mean rain for the Northern Plains and Canadian Prairies. Hail and tornadoes are possible. Showers may also affect the north-central and southwest areas of the Midwest later Tuesday or Tuesday night. » More DTN Weather Commentary

Posted at 12:36PM Mon Jul 27, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  373'4
Change:  0'4
Bid:  373'4
Ask:  373'6
Today's High:  375'0
Today's Low:  371'4
Volume:  168,643
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-28-2015
5:07:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN