Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P
Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P
Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P
May 13 590'2s 5'0 01:39P
Jul 13 595'4s 5'2 01:39P
Sep 13 571'2s 4'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
Aug 12 1236'2s -3'2 01:43P
Sep 12 1228'2s -1'4 01:43P
Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P
Jan 13 1225'0 1229'4 1225'0 1229'2s 0'4 01:43P
Mar 13 1234'6s 0'2 01:43P
May 13 1233'4s 0'6 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01:39P
May 12 3234 3238 3232 3239s - 15 01:39P
Jul 12 0 0 0 3264s - 14 01:39P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart MARCH 2012  
  Chart APRIL 2012  
  Chart MAY 2012  
  Chart JUNE 2012  
  Chart JULY 2012  
  Chart OCTOBER 2012  
  Chart NOVEMBER 2012  
 Soybeans Chart MARCH 2012  
  Chart APRIL 2012  
  Chart MAY 2012  
  Chart JUNE 2012  
  Chart JULY 2012  
  Chart OCTOBER 2012  
  Chart NOVEMBER 2012  
Fairbanks Ethanol Delivery Cash    
 Corn Chart JANUARY 2012  
  Chart FEBRUARY 2012  
  Chart MARCH 2012  
  Chart APRIL 2012  
  Chart MAY 2012  
  Chart JUNE 2012  
  Chart JULY 2012  
  Chart OCTOBER 2012  
  Chart NOVEMBER 2012  
Homeland Solutions Delivery Cash    
 Corn Chart JAN 2012  
  Chart Feb 2012  
  Chart MARCH 2012  
  Chart APRIL 2012  
  Chart MAY 2012  
  Chart JUNE 2012  
  Chart JULY 2012  
  Chart OCTOBER 2012  
  Chart NOVEMBER 2012  
Price as of 01/27/12 06:15PM CST.
Click to view more Cashbids


Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 82% Dew Pt: 29oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:26 Sunset: 5:12
As reported at DECORAH (IA 9), IA at 5:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 30°F
Low: 17°F
Precip: 0%		 High: 26°F
Low: 16°F
Precip: 33%		 High: 39°F
Low: 19°F
Precip: 0%		 High: 40°F
Low: 29°F
Precip: 0%		 High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
0 (N/A)
Exchange:  0
Last Price:  0.00
Change:  0.00
Today's High:  0.00
Today's Low:  0.00
Volume:  0
Updated:  01/01/1970
12:00:00AM

Postville Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN