Quote Ticker
	CORN (Jul 13) 673'0 4'6 CORN (Sep 13) 589'0 10'2 CORN (Dec 13) 552'0 12'0 CORN (Mar 14) 554'2 12'0 CORN (May 14) 563'0 11'6 CORN (Jul 14) 556'4 11'6 CORN (Sep 14) 564'4 11'0 CORN (Dec 14) 555'2 10'0 CORN (Mar 15) 541'0 10'0 SOYBEANS (Jul 13) 1511'4 -1'6 SOYBEANS (Aug 13) 1434'0 0'2 SOYBEANS (Sep 13) 1366'4 3'4 SOYBEANS (Nov 13) 1291'0 4'2 SOYBEANS (Jan 14) 1294'4 4'0 SOYBEANS (Mar 14) 1318'0 0'4 SOYBEANS (May 14) 1309'4 0'0 SOYBEANS (Jul 14) 1306'0 -0'2 SOYBEANS (Aug 14) 1294'6 -0'2 WHEAT (Jul 13) 687'0 7'0 WHEAT (Sep 13) 694'0 7'0 LIVE CATTLE (Jun 13) 119.500 - 0.325 LIVE CATTLE (Aug 13) 119.050 - 0.225 LEAN HOGS (Jul 13) 98.700 0.750 LEAN HOGS (Aug 13) 97.300 0.650 FEEDER CATTLE (Aug 13) 143.775 - 0.725 FEEDER CATTLE (Sep 13) 146.225 - 0.775 FEEDER CATTLE (Oct 13) 148.150 - 0.900 SOYBEAN MEAL (Jul 13) 4515 27 SOYBEAN MEAL (Aug 13) 4230 19 SOYBEAN MEAL (Sep 13) 4015 28

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 669'4 676'6 663'2 673'0 4'6 673'2s 06/18 Sep 13 578'4 589'4 576'6 589'0 10'2 589'0s 06/18 Dec 13 537'2 552'0 537'2 552'0 12'0 550'4s 06/18 Mar 14 554'2 554'2 554'2 554'2 12'0 561'2s 06/18 May 14 563'0 11'6 568'4s 06/18 Jul 14 556'4 11'6 575'0s 06/18 Sep 14 564'4 564'4 564'4 564'4 11'0 567'2s 06/18 Dec 14 555'2 10'0 564'4s 06/18 Mar 15 541'0 10'0 571'0s 06/18 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1519'0 1528'0 1510'0 1511'4 -1'6 1510'6s 06/18 Aug 13 1442'4 1444'0 1434'0 1434'0 0'2 1435'4s 06/18 Sep 13 1366'4 3'4 1337'2s 06/18 Nov 13 1292'0 1293'6 1286'0 1291'0 4'2 1289'6s 06/18 Jan 14 1294'4 1294'4 1294'4 1294'4 4'0 1295'2s 06/18 Mar 14 1318'0 0'4 1295'2s 06/18 May 14 1309'4 0'0 1298'0s 06/18 Jul 14 1306'0 -0'2 1305'0s 06/18 Aug 14 1294'6 -0'2 1294'6s 06/18 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 685'6 687'0 685'6 687'0 7'0 687'4s 06/18 Sep 13 694'0 694'0 694'0 694'0 7'0 694'6s 06/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.400 119.900 119.200 119.500 - 0.325 119.500s 06/18 Aug 13 119.100 119.650 118.675 119.050 - 0.225 119.025s 06/18 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 13 98.200 99.150 98.200 98.700 0.750 98.700s 06/18 Aug 13 96.950 97.650 96.950 97.300 0.650 97.300s 06/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 13 143.800 143.800 143.775 143.775 - 0.725 143.800s 06/18 Sep 13 146.225 147.450 146.225 146.225 - 0.775 146.225s 06/18 Oct 13 148.150 148.150 148.150 148.150 - 0.900 148.150s 06/18 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4540 4585 4515 4515 27 4518s 06/18 Aug 13 4248 4285 4230 4230 19 4227s 06/18 Sep 13 4015 4015 4015 4015 28 4016s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... AGRI-BUNGE MCGREGOR Delivery Cash      Corn JUNE     OCTOBER     NOVEMBER     MARCH    Soybeans JUNE 2013     OCTOBER 2013     NOVEMBER     MARCH   Fairbanks Ethanol Delivery Cash      Corn JUNE 2013     OCTOBER 2013     NOVEMBR     MARCH   Homeland Solutions Delivery Cash      Corn JUNE 2013     OCTOBER 2013     NOVEMBER     MARCH
	Price as of 06/19/13 07:13AM CDT.
	Click to view more Cashbids

	My Market Watch
	Click Here to Customize Commodities C3N 673'0 4'6 S3N 1511'4 -1'6 W3N 687'0 7'0 O3N 380'0 1'2 Stocks MSFT 34.9800 -0.0200 WMT 75.7300 0.7800 XOM 91.930000 0.420000 TWX 58.8900 0.9500

	Business Hours
	7:30 a.m. - 5:00 p.m. M-F 7:30 a.m. - 12:00p.m. Saturday Longer during Spring season as needed. Office: (563) 864-7234 | Fax: (563) 864-7823 Email: pfcs@netins.net

	Local Conditions
	Postville, IA
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 76% Dew Pt: 48oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:24 Sunset: 8:46 As reported at PRAIRIE DU CHIEN, WI at 6:00 AM
Local Radar Postville, IA
	Local Forecast
	Postville, IA
	Wednesday Thursday Friday Saturday Sunday High: 79°F Low: 56°F Precip: 0% High: 82°F Low: 61°F Precip: 64% High: 84°F Low: 68°F Precip: 80% High: 89°F Low: 69°F Precip: 65% High: 88°F Low: 68°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Dry Wed. in U.S., Canada Crop Areas Bryce Anderson (Bio) – DTN Meteorologist Mostly dry Wednesday for U.S. and Canada crop areas, with just a little light rain in southern areas from the southwestern Plains to the southeast. » More DTN Weather Commentary Posted at 6:35AM Wed Jun 19, 2013 CDT

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (C3N) Exchange:  CBOT Last Trade:  673'0 Change:  4'6 Bid:  670'0 Ask:  Today's High:  676'6 Today's Low:  663'2 Volume:  160,579 Open:  669'4 Settle:  673'2s Prev:  668'4 Contract High:  Contract Low:  Updated:  Jun-18-2013 1:24:00PM Delay Time:  10 Minutes

	Postville Farmers Coop Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe