Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Jul 17) 360'0 1'0 6/27/17   1:44 AM CST
  • CORN (Sep 17) 368'4 1'2 6/27/17   1:50 AM CST
  • CORN (Dec 17) 378'0 1'0 6/27/17   1:50 AM CST
  • CORN (Mar 18) 387'6 0'6 6/27/17   1:50 AM CST
  • CORN (May 18) 393'6 0'6 6/27/17   1:18 AM CST
  • CORN (Jul 18) 399'4 0'4 6/27/17   1:32 AM CST
  • CORN (Sep 18) 396'2 1'2 6/26/17   9:16 PM CST
  • CORN (Dec 18) 400'0 0'4 6/27/17   12:33 AM CST
  • CORN (Mar 19) 407'2 0'4 6/26/17   7:00 PM CST
  • SOYBEANS (Jul 17) 911'6 5'0 6/27/17   1:50 AM CST
  • SOYBEANS (Aug 17) 916'6 5'4 6/27/17   1:49 AM CST
  • SOYBEANS (Sep 17) 917'4 5'0 6/27/17   1:47 AM CST
  • SOYBEANS (Nov 17) 918'2 4'4 6/27/17   1:51 AM CST
  • SOYBEANS (Jan 18) 926'0 4'2 6/27/17   1:47 AM CST
  • SOYBEANS (Mar 18) 933'2 4'6 6/27/17   1:44 AM CST
  • SOYBEANS (May 18) 939'2 4'2 6/27/17   1:47 AM CST
  • SOYBEANS (Jul 18) 945'6 4'6 6/27/17   1:44 AM CST
  • SOYBEANS (Aug 18) 939'2 2'2 6/26/17   1:15 PM CST
  • WHEAT (Jul 17) 452'6 2'6 6/27/17   1:50 AM CST
  • WHEAT (Sep 17) 468'2 2'6 6/27/17   1:50 AM CST
  • FEEDER CATTLE (Aug 17) 149.450 4.500 6/26/17   1:00 PM CST
  • FEEDER CATTLE (Sep 17) 148.900 4.500 6/26/17   1:00 PM CST
  • FEEDER CATTLE (Oct 17) 147.200 4.500 6/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 86.950 1.725 6/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 78.725 0.025 6/26/17   1:04 PM CST
  • SOYBEAN MEAL (Jul 17) 2946 5 6/27/17   1:51 AM CST
  • SOYBEAN MEAL (Aug 17) 2966 6 6/27/17   1:47 AM CST
  • SOYBEAN MEAL (Sep 17) 2974 6 6/27/17   1:17 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'4 359'4 360'0 1'0 359'0 01:51A Chart for @C7N Options for @C7N
Sep 17 369'0 370'0 367'6 368'4 1'2 367'2 01:51A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 378'0 1'0 377'0 01:51A Chart for @C7Z Options for @C7Z
Mar 18 388'4 389'2 387'2 387'6 0'6 387'0 01:51A Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'6 0'6 393'0 01:51A Chart for @C8K Options for @C8K
Jul 18 400'4 401'2 399'0 399'4 0'4 399'0 01:51A Chart for @C8N Options for @C8N
Sep 18 397'6 397'6 396'2 396'2 1'2 395'0 01:50A Chart for @C8U Options for @C8U
Dec 18 400'6 402'0 399'6 400'0 0'4 399'4 01:50A Chart for @C8Z Options for @C8Z
Mar 19 407'2 407'2 407'2 407'2 0'4 406'6 01:44A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 912'6 909'0 911'6 5'0 906'6 01:51A Chart for @S7N Options for @S7N
Aug 17 912'0 917'2 912'0 916'6 5'4 911'2 01:51A Chart for @S7Q Options for @S7Q
Sep 17 913'2 918'2 913'2 917'4 5'0 912'4 01:51A Chart for @S7U Options for @S7U
Nov 17 915'0 919'0 915'0 918'2 4'4 913'6 01:51A Chart for @S7X Options for @S7X
Jan 18 922'4 926'6 922'4 926'0 4'2 921'6 01:51A Chart for @S8F Options for @S8F
Mar 18 931'2 933'2 930'6 933'2 4'6 928'4 01:51A Chart for @S8H Options for @S8H
May 18 939'0 939'2 938'2 939'2 4'2 935'0 01:51A Chart for @S8K Options for @S8K
Jul 18 944'2 945'6 944'2 945'6 4'6 941'0 01:51A Chart for @S8N Options for @S8N
Aug 18 939'2 939'2 939'2 939'2 2'2 940'2s 01:51A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 452'6 449'2 452'6 2'6 450'0 01:51A Chart for @W7N Options for @W7N
Sep 17 466'0 468'2 465'6 468'2 2'6 465'4 01:51A Chart for @W7U Options for @W7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 144.800 149.450 144.125 149.450 4.500 149.450s 06/26 Chart for @GF7Q Options for @GF7Q
Sep 17 144.400 148.900 143.350 148.900 4.500 148.900s 06/26 Chart for @GF7U Options for @GF7U
Oct 17 142.525 147.200 141.375 147.200 4.500 147.200s 06/26 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.675 87.725 85.550 86.950 1.725 87.025s 06/26 Chart for @HE7N Options for @HE7N
Aug 17 78.750 80.525 78.350 78.725 0.025 78.675s 06/26 Chart for @HE7Q Options for @HE7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2942 2953 2942 2946 5 2941 01:51A Chart for @SM7N Options for @SM7N
Aug 17 2959 2972 2959 2966 6 2960 01:51A Chart for @SM7Q Options for @SM7Q
Sep 17 2973 2980 2973 2974 6 2968 01:51A Chart for @SM7U Options for @SM7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 06/27/17 02:02AM CDT.

My Market Watch
Click Here to Customize
Commodities
@C7N 360'0 1'0
@S7N 911'6 5'0
@W7N 452'6 2'6
@O7N 248'2 -1'4
Stocks
MSFT 70.530000 -0.680000
WMT 75.500000 0.660000
XOM 81.240000 -0.370000
TWX 99.820000 0.120000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 87% Dew Pt: 46oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:27 Sunset: 8:47
As reported at PRAIRIE DU CHIEN, WI at 1:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 20%
High: 74°F
Low: 62°F
Precip: 60%
High: 76°F
Low: 59°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Northern Areas to See Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northeast Plains and the northwest Midwest will see some rain Tuesday. Canadian Prairies will also see rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:41PM Mon Jun 26, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  360'0
Change:  1'0
Bid:  360'0
Ask:  360'2
Today's High:  361'4
Today's Low:  359'4
Volume:  212,562
Open:  361'2
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:44:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN