Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Jul 16) 385'2 -2'6 6/24/16   1:19 PM CST
  • CORN (Sep 16) 390'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Dec 16) 395'0 -3'4 6/24/16   1:19 PM CST
  • CORN (Mar 17) 402'0 -3'4 6/24/16   1:19 PM CST
  • CORN (May 17) 406'6 -3'4 6/24/16   1:19 PM CST
  • CORN (Jul 17) 409'6 -3'0 6/24/16   1:19 PM CST
  • CORN (Sep 17) 394'0 -3'2 6/24/16   1:17 PM CST
  • CORN (Dec 17) 396'6 -1'6 6/24/16   1:19 PM CST
  • CORN (Mar 18) 401'0 -1'6 6/24/16   1:17 PM CST
  • SOYBEANS (Jul 16) 1109'2 -21'4 6/24/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1107'0 -22'0 6/24/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1091'6 -22'6 6/24/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1083'6 -23'0 6/24/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1080'6 -22'4 6/24/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1052'0 -19'2 6/24/16   1:19 PM CST
  • SOYBEANS (May 17) 1045'2 -17'4 6/24/16   1:18 PM CST
  • SOYBEANS (Jul 17) 1044'2 -16'6 6/24/16   1:19 PM CST
  • SOYBEANS (Aug 17) 1048'0 -12'6 6/24/16   1:17 PM CST
  • WHEAT (Jul 16) 455'0 0'4 6/24/16   1:19 PM CST
  • WHEAT (Sep 16) 465'2 -0'6 6/24/16   1:19 PM CST
  • FEEDER CATTLE (Aug 16) 139.650 - 2.925 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 138.375 - 2.550 6/24/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 137.125 - 2.350 6/24/16   1:04 PM CST
  • LEAN HOGS (Jul 16) 83.900 -0.225 6/24/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 84.800 -0.475 6/24/16   1:04 PM CST
  • SOYBEAN MEAL (Jul 16) 3779 - 76 6/24/16   1:19 PM CST
  • SOYBEAN MEAL (Aug 16) 3790 - 74 6/24/16   1:19 PM CST
  • SOYBEAN MEAL (Sep 16) 3775 - 76 6/24/16   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 06/24 Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 06/24 Chart for @C7K Options for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 06/24 Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 387'0 394'0 -3'2 393'4s 06/24 Chart for @C7U Options for @C7U
Dec 17 399'0 400'2 390'0 396'6 -1'6 396'4s 06/24 Chart for @C7Z Options for @C7Z
Mar 18 400'0 401'6 399'4 401'0 -1'6 403'4s 06/24 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 06/24 Chart for @S6X Options for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 06/24 Chart for @S7F Options for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 06/24 Chart for @S7H Options for @S7H
May 17 1057'4 1065'0 1035'4 1045'2 -17'4 1040'6s 06/24 Chart for @S7K Options for @S7K
Jul 17 1055'2 1063'4 1033'4 1044'2 -16'6 1039'4s 06/24 Chart for @S7N Options for @S7N
Aug 17 1048'0 -12'6 1023'6s 06/24 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U Options for @W6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3832 3869 3717 3779 - 76 3756s 06/24 Chart for @SM6N Options for @SM6N
Aug 16 3840 3880 3725 3790 - 74 3766s 06/24 Chart for @SM6Q Options for @SM6Q
Sep 16 3830 3867 3716 3775 - 76 3754s 06/24 Chart for @SM6U Options for @SM6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart JUNE  
  Chart JULY  
 Soybeans Chart JUNE  
  Chart JULY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart JUNE  
  Chart JULY  
Homeland Solutions Delivery Cash    
 Corn Chart JUNE  
  Chart JULY  
Price as of 06/25/16 07:12AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6N 385'2 -2'6
@S6N 1109'2 -21'4
@W6N 455'0 0'4
@O6N 210'2 1'6
Stocks
MSFT 49.8300 -2.0800
WMT 71.960000 -0.140000
XOM 89.390000 -2.410000
TWX 70.720000 -2.330000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 86% Dew Pt: 64oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:26 Sunset: 8:47
As reported at PRAIRIE DU CHIEN, WI at 6:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 67°F
Precip: 30%
High: 85°F
Low: 69°F
Precip: 80%
High: 78°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Sat. in Plains, Prairies, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southern and eastern Prairies, Northern Plains and western and northern Midwest will see rain Saturday. Rain will continue during the weekend and into next week of the Midwest and Plains. » More DTN Weather Commentary

Posted at 2:14PM Fri Jun 24, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  385'2
Change:  -2'6
Bid:  382'4
Ask:  383'0
Today's High:  390'0
Today's Low:  373'4
Volume:  146,844
Open:  387'4
Settle:  384'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN