Weather |  Futures |  Market News |  DTN Ag Headlines |  AgBizDir.com |  DTN Soybean Rust |  Grain |  Options |  Options 
 
  Home  
  Calendar  
  Cashbids  
  Ag Links  
  About Us  
  USDA  
  Members Only  
 

Quotes
 
@UF\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
C - CORN - CBOT
  High Low Last Chg
Jul 750'0 734'0 746'0s -2'6
Sep 762'6 743'0 757'6s -3'2
Dec 782'4 762'0 777'0s -3'4
Mar 799'0 783'0 794'0s -3'6
May 807'0 793'0 803'4s -3'2
Jul 808'6 797'0 807'4s -2'0
Sep 753'0 742'0 742'0s -12'4
Dec 700'4 686'4 697'4s -3'0
Mar 705'4s -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1660'0 1635'0 1658'0s 12'2
Aug 1652'0 1624'0 1649'0s 9'4
Sep 1642'0 1618'0 1637'2s 5'2
Nov 1635'4 1608'0 1631'0s 1'0
Jan 1649'0 1623'0 1644'6s 1'4
Mar 1650'0 1625'0 1649'2s 3'6
May 1642'0 1613'0 1641'0s 5'0
Jul 1649'0 1624'0 1647'4s 4'4
Aug 1640'0s 5'0
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 877'0 858'0 872'6s 7'4
Sep 893'0 872'0 887'4s 7'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.450 103.550 103.800s - 0.200
Oct 112.050 111.150 111.525s - 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 72.525 71.750 72.275s 0.450
Aug 71.550 70.750 70.950s - 0.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 112.200 111.500 111.575s - 0.575
Sep 113.450 112.900 113.200s - 0.425
Oct 115.250 114.600 115.050s - 0.250
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 454'5 438'0 450'5s 6'7
Aug 445'0 435'0 445'7s 4'9
Sep 440'0 431'5 440'3s 3'0

Local Cash Bids
 
AGRI-BUNGE MCGREGOR Delivery Basis Cash  
 Corn JULY 08
  AUGUST 08
  SEPTEMBER 08
  OCTOBER 08
  NOVEMBER 08
  OPEN 2009
  APRIL 2009
  MAY 2009
  JUNE 2009
  JULY 2009
 Soybeans JULY 08
  AUGUST 08
  SEPTEMBER 08
  OCTOBER 08
  NOVEMBER 08
  OPEN 09
  APRIL 09
Peavey Delivery Basis Cash  
 Corn JULY 2008
  AUGUST 2008
  SEPT 08
  OCTOBER 2008
  NOVEMBER 2008
  MARCH 2009
 Soybeans JULY 2008
  AUGUST 2008
  SEPT 2008
  OCTOBER 2008
  NOVEMBER 2008
  MARCH 2009
Fairbanks Ethanol Delivery Basis Cash  
 Corn JULY 08
  AUG
  SEPT
  OCT/
  NOV
  DEC 08
  JAN 09
  MARCH 09
  APRIL 09
  MAY 09
Click to view more Cashbids

Postville Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Postville Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.postvillefarmerscoop.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN