Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (May 14) 501'6 -2'2 4/24/14   1:30 PM CST
  • CORN (Jul 14) 507'4 -2'2 4/24/14   1:30 PM CST
  • CORN (Sep 14) 505'4 -2'2 4/24/14   1:30 PM CST
  • CORN (Dec 14) 503'0 -1'6 4/24/14   1:30 PM CST
  • CORN (Mar 15) 510'6 -1'6 4/24/14   1:30 PM CST
  • CORN (May 15) 517'0 -2'0 4/24/14   1:30 PM CST
  • CORN (Jul 15) 521'2 -1'4 4/24/14   1:30 PM CST
  • CORN (Sep 15) 500'0 -3'4 4/24/14   1:30 PM CST
  • CORN (Dec 15) 497'0 -1'2 4/24/14   1:30 PM CST
  • SOYBEANS (May 14) 1473'0 3'4 4/24/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1470'2 5'2 4/24/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1410'4 9'0 4/24/14   1:31 PM CST
  • SOYBEANS (Sep 14) 1291'4 4'6 4/24/14   1:31 PM CST
  • SOYBEANS (Nov 14) 1231'0 3'4 4/24/14   1:31 PM CST
  • SOYBEANS (Jan 15) 1237'0 3'6 4/24/14   1:31 PM CST
  • SOYBEANS (Mar 15) 1241'4 3'4 4/24/14   1:31 PM CST
  • SOYBEANS (May 15) 1245'4 3'0 4/24/14   1:31 PM CST
  • SOYBEANS (Jul 15) 1251'0 1'6 4/24/14   1:31 PM CST
  • WHEAT (May 14) 690'4 12'4 4/24/14   1:31 PM CST
  • WHEAT (Jul 14) 697'4 13'6 4/24/14   1:31 PM CST
  • FEEDER CATTLE (May 14) 179.650 0.050 4/24/14   5:28 PM CST
  • FEEDER CATTLE (Aug 14) 184.025 - 0.025 4/24/14   5:18 PM CST
  • FEEDER CATTLE (Sep 14) 184.250 0.225 4/24/14   5:37 PM CST
  • LEAN HOGS (May 14) 122.075 - 0.825 4/24/14   5:02 PM CST
  • LEAN HOGS (Jun 14) 125.425 - 0.125 4/24/14   6:28 PM CST
  • SOYBEAN MEAL (May 14) 4807 21 4/24/14   1:31 PM CST
  • SOYBEAN MEAL (Jul 14) 4710 17 4/24/14   1:31 PM CST
  • SOYBEAN MEAL (Aug 14) 4467 28 4/24/14   1:31 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 06:37P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 06:36P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 06:20P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 06:37P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 06:30P Chart for @C5H Options for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 04:58P Chart for @C5K Options for @C5K
Jul 15 523'0 526'6 519'0 521'2 -1'4 522'0s 05:01P Chart for @C5N Options for @C5N
Sep 15 506'6 506'6 500'0 500'0 -3'4 502'4s 04:58P Chart for @C5U Options for @C5U
Dec 15 497'4 502'4 496'0 497'0 -1'2 497'0s 04:50P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 05:45P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 06:38P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 06:10P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 06:20P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 06:16P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 04:58P Chart for @S5F Options for @S5F
Mar 15 1235'2 1242'0 1229'2 1241'4 3'4 1241'2s 04:58P Chart for @S5H Options for @S5H
May 15 1243'0 1245'4 1233'6 1245'4 3'0 1245'2s 04:47P Chart for @S5K Options for @S5K
Jul 15 1243'6 1251'0 1239'0 1251'0 1'6 1250'0s 04:58P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 695'6 671'6 690'4 12'4 689'0s 06:01P Chart for @W4K Options for @W4K
Jul 14 683'2 702'6 677'6 697'4 13'6 696'4s 06:08P Chart for @W4N Options for @W4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.625 179.675 179.550 179.650 0.050 179.600 06:37P Chart for @GF4K Options for @GF4K
Aug 14 184.075 184.125 184.025 184.025 - 0.025 184.050 06:26P Chart for @GF4Q Options for @GF4Q
Sep 14 184.125 184.250 184.125 184.250 0.225 184.025 06:35P Chart for @GF4U Options for @GF4U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.075 122.075 122.000 122.075 - 0.825 122.900 05:32P Chart for @HE4K Options for @HE4K
Jun 14 125.425 125.500 125.350 125.425 - 0.125 125.550 06:30P Chart for @HE4M Options for @HE4M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4824 4775 4807 21 4802s 06:35P Chart for @SM4K Options for @SM4K
Jul 14 4690 4723 4678 4710 17 4707s 06:18P Chart for @SM4N Options for @SM4N
Aug 14 4439 4470 4428 4467 28 4464s 05:46P Chart for @SM4Q Options for @SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart MAY  
  Chart JULY  
  Chart OCT  
 Soybeans Chart MAY  
  Chart JULY  
  Chart OCT  
  Chart NOV  
Fairbanks Ethanol Delivery Cash    
 Corn Chart APRIL  
  Chart MAY  
  Chart JULY  
  Chart OCT  
Homeland Solutions Delivery Cash    
 Corn Chart APR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
Price as of 04/24/14 06:49PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 29.68 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 7:57
As reported at PRAIRIE DU CHIEN, WI at 6:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 40°F
Precip: 80%
High: 70°F
Low: 40°F
Precip: 20%
High: 64°F
Low: 40°F
Precip: 20%
High: 62°F
Low: 45°F
Precip: 80%
High: 61°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow for Eastern Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Friday in the eastern Midwest will be followed for more rain and snow Sunday into Monday. » More DTN Weather Commentary

Posted at 2:20PM Thu Apr 24, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  501'6
Change:  -2'2
Bid:  501'0
Ask:  501'0
Today's High:  507'4
Today's Low:  499'4
Volume:  89,163
Open:  502'6
Settle:  501'2s
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:30:00PM
Delay Time:  10 Minutes


Postville Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN