Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Mar 15) 381'2 -0'4 3/4/15   1:30 PM CST
  • CORN (May 15) 389'2 -1'4 3/4/15   1:30 PM CST
  • CORN (Jul 15) 397'2 -1'6 3/4/15   1:30 PM CST
  • CORN (Sep 15) 404'4 -2'0 3/4/15   1:30 PM CST
  • CORN (Dec 15) 413'2 -2'6 3/4/15   1:30 PM CST
  • CORN (Mar 16) 422'2 -2'6 3/4/15   1:30 PM CST
  • CORN (May 16) 428'2 -2'6 3/4/15   1:30 PM CST
  • CORN (Jul 16) 433'2 -2'4 3/4/15   1:30 PM CST
  • CORN (Sep 16) 424'4 -2'6 3/4/15   1:30 PM CST
  • SOYBEANS (Mar 15) 990'0 -19'6 3/4/15   1:30 PM CST
  • SOYBEANS (May 15) 995'4 -18'2 3/4/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'0 -17'4 3/4/15   1:30 PM CST
  • SOYBEANS (Aug 15) 999'4 -17'0 3/4/15   1:30 PM CST
  • SOYBEANS (Sep 15) 984'4 -16'0 3/4/15   1:30 PM CST
  • SOYBEANS (Nov 15) 975'0 -15'0 3/4/15   1:30 PM CST
  • SOYBEANS (Jan 16) 979'0 -14'6 3/4/15   1:30 PM CST
  • SOYBEANS (Mar 16) 982'0 -14'6 3/4/15   1:30 PM CST
  • SOYBEANS (May 16) 984'6 -15'0 3/4/15   1:30 PM CST
  • WHEAT (Mar 15) 493'2 -15'2 3/4/15   1:30 PM CST
  • WHEAT (May 15) 495'6 -10'0 3/4/15   1:30 PM CST
  • FEEDER CATTLE (Mar 15) 206.800 4.500 3/4/15   3:58 PM CST
  • FEEDER CATTLE (Apr 15) 204.375 4.500 3/4/15   3:57 PM CST
  • FEEDER CATTLE (May 15) 202.750 4.500 3/4/15   3:58 PM CST
  • LEAN HOGS (Apr 15) 68.500 2.400 3/4/15   3:59 PM CST
  • LEAN HOGS (May 15) 79.100 1.100 3/4/15   3:10 PM CST
  • SOYBEAN MEAL (Mar 15) 3353 - 77 3/4/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3278 - 57 3/4/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3261 - 54 3/4/15   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 378'0 381'2 -0'4 381'4s 01:30P Chart for @C5H Options for @C5H
May 15 390'4 392'0 386'2 389'2 -1'4 389'4s 03:51P Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 394'0 397'2 -1'6 397'4s 03:21P Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 401'2 404'4 -2'0 404'6s 02:40P Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 410'4 413'2 -2'6 413'6s 03:53P Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 419'6 422'2 -2'6 422'6s 03:45P Chart for @C6H Options for @C6H
May 16 431'6 431'6 426'2 428'2 -2'6 429'2s 03:22P Chart for @C6K Options for @C6K
Jul 16 436'6 436'6 431'2 433'2 -2'4 434'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 429'2 429'2 424'4 424'4 -2'6 426'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 988'2 990'0 -19'6 989'0s 03:42P Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 993'0 995'4 -18'2 994'0s 03:43P Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 998'6 1001'0 -17'4 999'6s 03:45P Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 997'2 999'4 -17'0 998'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 982'6 984'4 -16'0 983'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 971'4 975'0 -15'0 972'6s 03:46P Chart for @S5X Options for @S5X
Jan 16 992'0 993'2 976'4 979'0 -14'6 977'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 995'4 995'6 979'4 982'0 -14'6 980'2s 01:30P Chart for @S6H Options for @S6H
May 16 994'4 994'4 982'6 984'6 -15'0 983'0s 01:30P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 491'2 493'2 -15'2 493'4s 01:30P Chart for @W5H Options for @W5H
May 15 505'0 506'0 494'0 495'6 -10'0 496'0s 03:39P Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 04:10P Chart for @GF5J Options for @GF5J
May 15 197.525 202.775 196.900 202.750 4.500 202.775s 04:10P Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 04:00P Chart for @HE5J Options for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 04:00P Chart for @HE5K Options for @HE5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3418 3422 3337 3353 - 77 3341s 02:31P Chart for @SM5H Options for @SM5H
May 15 3337 3338 3268 3278 - 57 3271s 03:54P Chart for @SM5K Options for @SM5K
Jul 15 3313 3314 3247 3261 - 54 3252s 03:41P Chart for @SM5N Options for @SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart MAR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
 Soybeans Chart MAR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
Fairbanks Ethanol Delivery Cash    
 Corn Chart MAR  
  Chart MAY  
  Chart JUL  
  Chart OCT  
Homeland Solutions Delivery Cash    
 Corn Chart MAR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
Price as of 03/04/15 04:39PM CST.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 42% Dew Pt: -4oF
Barom: 30.32 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:35 Sunset: 5:57
As reported at PRAIRIE DU CHIEN, WI at 4:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 17°F
Low: 2°F
Precip: 0%
High: 13°F
Low: -9°F
Precip: 0%
High: 33°F
Low: 2°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio) – DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM Wed Mar 4, 2015 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'2
Change:  -0'4
Bid:  380'4
Ask:  383'0
Today's High:  382'6
Today's Low:  378'0
Volume:  10,520
Open:  382'0
Settle:  381'4s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN