Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Sep 14) 360'4 -1'2 8/29/14   6:47 AM CST
  • CORN (Dec 14) 368'0 -1'2 8/29/14   6:48 AM CST
  • CORN (Mar 15) 381'0 -1'2 8/29/14   6:47 AM CST
  • CORN (May 15) 389'0 -1'4 8/29/14   6:01 AM CST
  • CORN (Jul 15) 395'6 -1'2 8/29/14   5:21 AM CST
  • CORN (Sep 15) 401'4 -1'6 8/29/14   5:21 AM CST
  • CORN (Dec 15) 407'0 -2'2 8/29/14   6:43 AM CST
  • CORN (Mar 16) 416'4 1'2 8/28/14   1:30 PM CST
  • CORN (May 16) 422'4 0'6 8/28/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1087'6 14'0 8/29/14   5:25 AM CST
  • SOYBEANS (Nov 14) 1031'2 2'4 8/29/14   6:46 AM CST
  • SOYBEANS (Jan 15) 1038'6 2'2 8/29/14   6:46 AM CST
  • SOYBEANS (Mar 15) 1046'6 3'0 8/29/14   6:41 AM CST
  • SOYBEANS (May 15) 1053'0 2'6 8/29/14   6:09 AM CST
  • SOYBEANS (Jul 15) 1057'2 2'4 8/29/14   3:44 AM CST
  • SOYBEANS (Aug 15) 1055'6     CST
  • SOYBEANS (Sep 15) 1046'0     CST
  • SOYBEANS (Nov 15) 1042'4 3'0 8/29/14   5:14 AM CST
  • WHEAT (Sep 14) 560'2 3'6 8/29/14   6:46 AM CST
  • WHEAT (Dec 14) 575'4 3'6 8/29/14   6:47 AM CST
  • FEEDER CATTLE (Sep 14) 217.300 0.150 8/29/14   6:47 AM CST
  • FEEDER CATTLE (Oct 14) 214.950 0.175 8/29/14   6:47 AM CST
  • FEEDER CATTLE (Nov 14) 213.025 0.100 8/29/14   6:46 AM CST
  • LEAN HOGS (Oct 14) 96.275 0.800 8/29/14   6:47 AM CST
  • LEAN HOGS (Dec 14) 90.850 0.475 8/29/14   6:34 AM CST
  • SOYBEAN MEAL (Sep 14) 4362 30 8/29/14   6:35 AM CST
  • SOYBEAN MEAL (Oct 14) 3664 35 8/29/14   6:40 AM CST
  • SOYBEAN MEAL (Dec 14) 3505 19 8/29/14   6:46 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'4 360'4 -1'2 361'6 06:49A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 368'0 -1'2 369'2 06:48A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 381'0 -1'2 382'2 06:47A Chart for @C5H Options for @C5H
May 15 389'0 390'0 388'6 389'0 -1'4 390'4 06:47A Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 395'0 395'6 -1'2 397'0 06:47A Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 401'0 401'4 -1'6 403'2 06:47A Chart for @C5U Options for @C5U
Dec 15 407'2 408'4 407'0 407'0 -2'2 409'2 06:47A Chart for @C5Z Options for @C5Z
Mar 16 415'4 418'0 415'4 416'4 1'2 417'2s 06:48A Chart for @C6H Options for @C6H
May 16 421'4 423'0 421'4 422'4 0'6 423'0s 06:47A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1087'6 14'0 1073'6 06:43A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1031'2 2'4 1028'6 06:47A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1038'6 2'2 1036'4 06:47A Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1043'4 1046'6 3'0 1043'6 06:48A Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1050'0 1053'0 2'6 1050'2 06:47A Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1056'4 1057'2 2'4 1054'6 06:47A Chart for @S5N Options for @S5N
Aug 15 1055'6 1055'0 Chart for @S5Q Options for @S5Q
Sep 15 1046'0 1044'4 Chart for @S5U Options for @S5U
Nov 15 1039'2 1044'0 1039'2 1042'4 3'0 1039'4 06:47A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 560'2 3'6 556'4 06:47A Chart for @W4U Options for @W4U
Dec 14 570'0 578'0 569'6 575'4 3'6 571'6 06:47A Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 216.825 217.300 216.775 217.300 0.150 217.150 06:47A Chart for @GF4U Options for @GF4U
Oct 14 214.500 214.950 214.350 214.950 0.175 214.775 06:47A Chart for @GF4V Options for @GF4V
Nov 14 212.675 213.050 212.575 213.025 0.100 212.925 06:48A Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 96.050 96.525 96.025 96.275 0.800 95.475 06:47A Chart for @HE4V Options for @HE4V
Dec 14 90.825 91.175 90.825 90.850 0.475 90.375 06:47A Chart for @HE4Z Options for @HE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4332 4362 4332 4362 30 4332 06:47A Chart for @SM4U Options for @SM4U
Oct 14 3630 3674 3629 3664 35 3629 06:47A Chart for @SM4V Options for @SM4V
Dec 14 3484 3512 3481 3505 19 3486 06:47A Chart for @SM4Z Options for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart AUG  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
 Soybeans Chart AUG  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart AUG  
  Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart MAY  
Homeland Solutions Delivery Cash    
 Corn Chart AUG  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Price as of 08/29/14 06:59AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 5'6
S4U 1086'0 -12'0
W4U 547'4 9'2
O4U 350'0 1'2
Stocks
MSFT 44.8800 0.0100
WMT 75.9000 0.0500
XOM 99.570000 0.040000
TWX 76.9500 0.1000




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 92% Dew Pt: 66oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:25 Sunset: 7:44
As reported at PRAIRIE DU CHIEN, WI at 6:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 67°F
Precip: 73%
High: 80°F
Low: 66°F
Precip: 76%
High: 84°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in SE Plains, N.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the southeastern Plains through northern Midwest Friday. Other primary U.S. and Canadian Prairies crop regions will have a drier trend. Drier conditions in western Midwest will allow for some water receding after flash flooding this week. We will see a renewed round of moderate to heavy rain during the Labor Day weekend in the Midwest and Delta, causing some harvest delays in southern areas along with bringing a new round of wet conditions to some saturated areas. Temperatures remain cool north and very warm to hot south. » More DTN Weather Commentary

Posted at 5:59AM Fri Aug 29, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  -1'2
Bid:  360'4
Ask:  361'0
Today's High:  361'6
Today's Low:  359'4
Volume:  71,290
Open:  360'0
Settle:  361'6
Prev:  361'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
6:47:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN