Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Sep 16) 317'2 1'0 8/28/16   10:05 PM CST
  • CORN (Dec 16) 326'2 1'2 8/28/16   10:19 PM CST
  • CORN (Mar 17) 335'4 1'0 8/28/16   10:07 PM CST
  • CORN (May 17) 342'4 0'6 8/28/16   10:04 PM CST
  • CORN (Jul 17) 349'4 0'4 8/28/16   9:59 PM CST
  • CORN (Sep 17) 357'0 0'6 8/28/16   7:21 PM CST
  • CORN (Dec 17) 367'6 1'0 8/28/16   9:02 PM CST
  • CORN (Mar 18) 378'6 1'6 8/28/16   7:22 PM CST
  • CORN (May 18) 386'6 4'4 8/28/16   7:24 PM CST
  • SOYBEANS (Sep 16) 994'2 3'4 8/28/16   10:16 PM CST
  • SOYBEANS (Nov 16) 970'4 3'2 8/28/16   10:19 PM CST
  • SOYBEANS (Jan 17) 973'0 3'2 8/28/16   10:19 PM CST
  • SOYBEANS (Mar 17) 974'2 3'6 8/28/16   9:45 PM CST
  • SOYBEANS (May 17) 976'0 4'0 8/28/16   9:36 PM CST
  • SOYBEANS (Jul 17) 974'6 1'0 8/28/16   10:00 PM CST
  • SOYBEANS (Aug 17) 969'0 -1'2 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 17) 947'6 0'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 17) 937'2 4'6 8/28/16   8:53 PM CST
  • WHEAT (Sep 16) 381'6 -1'6 8/28/16   10:15 PM CST
  • WHEAT (Dec 16) 405'6 -1'6 8/28/16   10:20 PM CST
  • FEEDER CATTLE (Sep 16) 140.100 - 1.875 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 136.100 - 2.150 8/26/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 132.950 - 2.025 8/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.600 2.150 8/26/16   1:04 PM CST
  • SOYBEAN MEAL (Sep 16) 3224 12 8/28/16   10:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3196 14 8/28/16   9:55 PM CST
  • SOYBEAN MEAL (Dec 16) 3170 15 8/28/16   10:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 316'0 317'2 1'0 316'2 10:21P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'6 326'2 1'2 325'0 10:21P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 334'4 335'4 1'0 334'4 10:21P Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'6 342'4 0'6 341'6 10:21P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 349'0 349'4 0'4 349'0 10:21P Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 357'0 0'6 356'2 10:19P Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 366'2 367'6 1'0 366'6 10:19P Chart for @C7Z Options for @C7Z
Mar 18 377'2 378'6 377'2 378'6 1'6 377'0 10:18P Chart for @C8H Options for @C8H
May 18 384'4 386'6 384'4 386'6 4'4 382'2 10:18P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 994'2 3'4 990'6 10:20P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 970'4 3'2 967'2 10:21P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 973'0 3'2 969'6 10:21P Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 974'2 3'6 970'4 10:21P Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 976'0 4'0 972'0 10:20P Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 974'6 1'0 973'6 10:20P Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 10:20P Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 10:20P Chart for @S7U Options for @S7U
Nov 17 932'4 937'2 927'0 937'2 4'6 932'4 10:20P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 381'2 381'6 -1'6 383'4 10:21P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 405'0 405'6 -1'6 407'4 10:20P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3195 3224 12 3212 10:19P Chart for @SM6U Options for @SM6U
Oct 16 3177 3206 3165 3196 14 3182 10:19P Chart for @SM6V Options for @SM6V
Dec 16 3150 3182 3139 3170 15 3155 10:19P Chart for @SM6Z Options for @SM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 08/28/16 10:32PM CDT.

My Market Watch
Click Here to Customize
Commodities
@C6U 317'2 1'0
@S6U 994'2 3'4
@W6U 381'6 -1'6
@O6U 168'2 -0'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:26 Sunset: 7:43
As reported at PRAIRIE DU CHIEN, WI at 10:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 66°F
Precip: 49%
High: 82°F
Low: 66°F
Precip: 56%
High: 78°F
Low: 61°F
Precip: 0%
High: 76°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  317'2
Change:  1'0
Bid:  317'2
Ask:  317'4
Today's High:  318'6
Today's Low:  316'0
Volume:  98,576
Open:  316'2
Settle:  316'2
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2016
10:05:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN