Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Dec 16) 335'4 -1'0 9/26/16   12:02 AM CST
  • CORN (Mar 17) 345'4 -0'6 9/26/16   12:03 AM CST
  • CORN (May 17) 352'0 -0'6 9/25/16   10:41 PM CST
  • CORN (Jul 17) 358'6 -0'6 9/25/16   11:57 PM CST
  • CORN (Sep 17) 365'0 -1'4 9/25/16   7:00 PM CST
  • CORN (Dec 17) 375'0 -0'6 9/25/16   8:47 PM CST
  • CORN (Mar 18) 384'0 -1'4 9/25/16   7:03 PM CST
  • CORN (May 18) 392'2 -0'6 9/23/16   1:16 PM CST
  • CORN (Jul 18) 392'2 -1'2 9/23/16   1:16 PM CST
  • SOYBEANS (Nov 16) 957'2 2'2 9/26/16   12:04 AM CST
  • SOYBEANS (Jan 17) 964'0 3'0 9/25/16   11:47 PM CST
  • SOYBEANS (Mar 17) 970'0 3'4 9/25/16   10:49 PM CST
  • SOYBEANS (May 17) 975'0 3'2 9/26/16   12:01 AM CST
  • SOYBEANS (Jul 17) 981'0 4'0 9/25/16   9:55 PM CST
  • SOYBEANS (Aug 17) 975'4 -17'2 9/23/16   1:16 PM CST
  • SOYBEANS (Sep 17) 961'4 -16'0 9/23/16   1:16 PM CST
  • SOYBEANS (Nov 17) 953'2 4'0 9/25/16   10:33 PM CST
  • SOYBEANS (Jan 18) 952'4 -15'0 9/23/16   1:16 PM CST
  • WHEAT (Dec 16) 406'0 1'2 9/25/16   11:58 PM CST
  • WHEAT (Mar 17) 429'6 1'6 9/25/16   11:49 PM CST
  • FEEDER CATTLE (Sep 16) 136.725 - 0.175 9/23/16   1:03 PM CST
  • FEEDER CATTLE (Oct 16) 132.375 0.075 9/23/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 129.725 0.225 9/23/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 53.975 -0.200 9/23/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 48.750 0.300 9/23/16   1:04 PM CST
  • SOYBEAN MEAL (Oct 16) 3036 3 9/25/16   11:30 PM CST
  • SOYBEAN MEAL (Dec 16) 3029 1 9/25/16   11:59 PM CST
  • SOYBEAN MEAL (Jan 17) 3042 7 9/25/16   10:16 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 335'4 -1'0 336'4 12:03A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'4 -0'6 346'2 12:03A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'0 -0'6 352'6 12:03A Chart for @C7K Options for @C7K
Jul 17 358'0 359'2 357'2 358'6 -0'6 359'4 12:03A Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 365'0 365'0 -1'4 366'4 12:03A Chart for @C7U Options for @C7U
Dec 17 373'4 375'4 373'0 375'0 -0'6 375'6 12:03A Chart for @C7Z Options for @C7Z
Mar 18 383'6 384'0 383'6 384'0 -1'4 385'4 12:03A Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/25 Chart for @C8K Options for @C8K
Jul 18 397'0 397'0 392'2 392'2 -1'2 394'4s 09/25 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 957'2 2'2 955'0 12:04A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 964'0 3'0 961'0 12:04A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 970'0 3'4 966'4 12:04A Chart for @S7H Options for @S7H
May 17 968'0 977'4 967'2 975'0 3'2 971'6 12:04A Chart for @S7K Options for @S7K
Jul 17 974'0 982'4 972'4 981'0 4'0 977'0 12:04A Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 12:04A Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 12:04A Chart for @S7U Options for @S7U
Nov 17 948'0 956'2 945'4 953'2 4'0 949'2 12:04A Chart for @S7X Options for @S7X
Jan 18 958'0 959'0 952'4 952'4 -15'0 951'6s 12:04A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 406'0 1'2 404'6 12:01A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 429'6 1'6 428'0 12:03A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3025 3043 3019 3036 3 3033 12:01A Chart for @SM6V Options for @SM6V
Dec 16 3017 3042 3013 3029 1 3028 12:01A Chart for @SM6Z Options for @SM6Z
Jan 17 3027 3042 3020 3042 7 3035 12:01A Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 09/26/16 12:15AM CDT.

My Market Watch
Click Here to Customize
Commodities
@C6Z 335'4 -1'0
@S6X 957'2 2'2
@W6Z 406'0 1'2
@O6Z 176'4 -0'4
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 68% Dew Pt: 49oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:56 Sunset: 6:54
As reported at PRAIRIE DU CHIEN, WI at 11:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 52°F
Precip: 0%
High: 64°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Means Rain in Northern Locales
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in regions of the Prairies, Plains (both northern and southern areas) and the western Midwest. Southern and eastern crop areas will be dry. » More DTN Weather Commentary

Posted at 3:07PM Fri Sep 23, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  335'4
Change:  -1'0
Bid:  335'4
Ask:  335'6
Today's High:  336'4
Today's Low:  333'4
Volume:  150,668
Open:  334'0
Settle:  336'4
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Sep-26-2016
12:02:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN