Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (May 16) 375'4 2'2 5/5/16   3:57 AM CST
  • CORN (Jul 16) 378'0 1'2 5/5/16   5:13 AM CST
  • CORN (Sep 16) 380'0 1'0 5/5/16   5:11 AM CST
  • CORN (Dec 16) 385'6 0'6 5/5/16   5:11 AM CST
  • CORN (Mar 17) 394'4 0'6 5/5/16   4:14 AM CST
  • CORN (May 17) 398'0 -1'0 5/4/16   7:00 PM CST
  • CORN (Jul 17) 404'0 0'4 5/5/16   2:51 AM CST
  • CORN (Sep 17) 399'6 1'0 5/5/16   3:35 AM CST
  • CORN (Dec 17) 401'0 -0'2 5/4/16   7:21 PM CST
  • SOYBEANS (May 16) 1029'4 5'0 5/5/16   2:53 AM CST
  • SOYBEANS (Jul 16) 1037'2 3'2 5/5/16   5:13 AM CST
  • SOYBEANS (Aug 16) 1039'0 3'0 5/5/16   5:04 AM CST
  • SOYBEANS (Sep 16) 1027'6 3'6 5/5/16   4:28 AM CST
  • SOYBEANS (Nov 16) 1019'4 4'0 5/5/16   5:12 AM CST
  • SOYBEANS (Jan 17) 1020'4 4'0 5/5/16   4:29 AM CST
  • SOYBEANS (Mar 17) 1007'2 2'6 5/5/16   4:54 AM CST
  • SOYBEANS (May 17) 1001'2 3'2 5/5/16   4:54 AM CST
  • SOYBEANS (Jul 17) 1003'4 3'6 5/5/16   4:29 AM CST
  • WHEAT (May 16) 461'4 1'0 5/5/16   4:10 AM CST
  • WHEAT (Jul 16) 471'2 0'0 5/5/16   5:13 AM CST
  • FEEDER CATTLE (May 16) 145.325 1.525 5/4/16   1:04 PM CST
  • FEEDER CATTLE (Aug 16) 144.050 0.575 5/4/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 143.050 0.150 5/4/16   1:04 PM CST
  • LEAN HOGS (May 16) 77.450 -1.100 5/4/16   1:04 PM CST
  • LEAN HOGS (Jun 16) 81.950 -1.100 5/4/16   1:04 PM CST
  • SOYBEAN MEAL (May 16) 3410 - 20 5/5/16   1:23 AM CST
  • SOYBEAN MEAL (Jul 16) 3448 - 2 5/5/16   5:11 AM CST
  • SOYBEAN MEAL (Aug 16) 3424 - 8 5/5/16   4:46 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 375'4 374'0 375'4 2'2 373'2 05:14A Chart for @C6K Options for @C6K
Jul 16 376'6 378'0 376'0 378'0 1'2 376'6 05:13A Chart for @C6N Options for @C6N
Sep 16 379'0 380'0 378'2 380'0 1'0 379'0 05:14A Chart for @C6U Options for @C6U
Dec 16 384'2 386'0 383'4 385'6 0'6 385'0 05:14A Chart for @C6Z Options for @C6Z
Mar 17 392'6 394'4 392'6 394'4 0'6 393'6 05:11A Chart for @C7H Options for @C7H
May 17 398'0 398'0 398'0 398'0 -1'0 399'0 05:11A Chart for @C7K Options for @C7K
Jul 17 403'2 404'0 403'2 404'0 0'4 403'4 05:11A Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 399'6 399'6 1'0 398'6 05:11A Chart for @C7U Options for @C7U
Dec 17 401'0 401'0 401'0 401'0 -0'2 401'2 05:14A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1029'4 1023'0 1029'4 5'0 1024'4 05:14A Chart for @S6K Options for @S6K
Jul 16 1034'4 1038'4 1031'6 1037'2 3'2 1034'0 05:14A Chart for @S6N Options for @S6N
Aug 16 1036'4 1040'2 1033'6 1039'0 3'0 1036'0 05:14A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1028'0 1022'0 1027'6 3'6 1024'0 05:14A Chart for @S6U Options for @S6U
Nov 16 1015'4 1019'6 1014'0 1019'4 4'0 1015'4 05:13A Chart for @S6X Options for @S6X
Jan 17 1016'0 1020'4 1016'0 1020'4 4'0 1016'4 05:14A Chart for @S7F Options for @S7F
Mar 17 1004'0 1008'0 1004'0 1007'2 2'6 1004'4 05:13A Chart for @S7H Options for @S7H
May 17 1001'4 1001'6 998'0 1001'2 3'2 998'0 05:13A Chart for @S7K Options for @S7K
Jul 17 1002'0 1003'4 1002'0 1003'4 3'6 999'6 05:14A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'0 461'4 460'0 461'4 1'0 460'4 05:13A Chart for @W6K Options for @W6K
Jul 16 471'2 472'4 467'4 471'2 0'0 471'2 05:13A Chart for @W6N Options for @W6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 145.325 142.150 145.325 1.525 144.925s 05/04 Chart for @GF6K Options for @GF6K
Aug 16 142.050 144.175 141.550 144.050 0.575 143.625s 05/04 Chart for @GF6Q Options for @GF6Q
Sep 16 141.525 143.175 140.800 143.050 0.150 142.650s 05/04 Chart for @GF6U Options for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.325 77.450 -1.100 77.375s 05/04 Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.525 81.950 -1.100 81.825s 05/04 Chart for @HE6M Options for @HE6M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3427 3406 3410 - 20 3430 05:14A Chart for @SM6K Options for @SM6K
Jul 16 3450 3460 3425 3448 - 2 3450 05:14A Chart for @SM6N Options for @SM6N
Aug 16 3430 3438 3406 3424 - 8 3432 05:14A Chart for @SM6Q Options for @SM6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart MAY  
  Chart JUNE  
  Chart JULY  
 Soybeans Chart MAY  
  Chart JUNE  
  Chart JULY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart MAY  
  Chart JUNE  
  Chart JULY  
Homeland Solutions Delivery Cash    
 Corn Chart MAY  
  Chart JUNE  
  Chart JULY  
Price as of 05/05/16 05:25AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6K 375'4 2'2
@S6K 1029'4 5'0
@W6K 461'4 1'0
@O6K 195'2 -3'6
Stocks
MSFT 49.8700 0.0900
WMT 67.190000 0.190000
XOM 87.940000 -0.170000
TWX 74.800000 1.160000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 84% Dew Pt: 32oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:51 Sunset: 8:10
As reported at PRAIRIE DU CHIEN, WI at 5:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 37°F
Precip: 20%
High: 81°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 27%
High: 70°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
East-Central U.S. Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and thunderstorms moved through central and into south Florida during Wednesday, easing irrigation requirements for citrus and vegetables. Light rain and showers through northeast and east areas of the Midwest with showers also for the middle Atlantic and northeast U.S. Dry elsewhere in U.S. and Canada growing areas. Temperatures ranged from the 50s over the northeast Midwest to the upper 80s in south Texas and also in the Canadian Prairies. » More DTN Weather Commentary

Posted at 12:09PM Wed May 4, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  375'4
Change:  2'2
Bid:  375'0
Ask:  375'6
Today's High:  375'4
Today's Low:  374'0
Volume:  10,039
Open:  374'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  May-05-2016
3:57:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN