Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Sep 15) 362'6 -0'4 8/28/15   1:19 PM CST
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • CORN (Mar 16) 385'6 0'2 8/28/15   1:19 PM CST
  • CORN (May 16) 392'2 0'2 8/28/15   1:19 PM CST
  • CORN (Jul 16) 397'2 0'4 8/28/15   1:19 PM CST
  • CORN (Sep 16) 390'6 -1'4 8/28/15   1:16 PM CST
  • CORN (Dec 16) 398'2 -0'2 8/28/15   1:19 PM CST
  • CORN (Mar 17) 409'4 0'0 8/28/15   1:16 PM CST
  • CORN (May 17) 417'6 0'0 8/28/15   1:16 PM CST
  • SOYBEANS (Sep 15) 894'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 886'0 6'4 8/28/15   1:19 PM CST
  • SOYBEANS (Jan 16) 891'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Mar 16) 893'0 7'2 8/28/15   1:19 PM CST
  • SOYBEANS (May 16) 895'6 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Jul 16) 899'2 6'6 8/28/15   1:19 PM CST
  • SOYBEANS (Aug 16) 898'0 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Sep 16) 880'4 6'6 8/28/15   1:17 PM CST
  • SOYBEANS (Nov 16) 880'0 6'6 8/28/15   1:19 PM CST
  • WHEAT (Sep 15) 477'6 -7'2 8/28/15   1:19 PM CST
  • WHEAT (Dec 15) 483'6 -6'0 8/28/15   1:19 PM CST
  • FEEDER CATTLE (Sep 15) 202.875 2.050 8/28/15   1:53 PM CST
  • FEEDER CATTLE (Oct 15) 199.325 1.850 8/28/15   1:52 PM CST
  • FEEDER CATTLE (Nov 15) 196.775 1.725 8/28/15   1:48 PM CST
  • LEAN HOGS (Oct 15) 66.650 -0.625 8/28/15   1:54 PM CST
  • LEAN HOGS (Dec 15) 62.050 8/28/15   1:54 PM CST
  • SOYBEAN MEAL (Sep 15) 3209 - 15 8/28/15   1:19 PM CST
  • SOYBEAN MEAL (Oct 15) 3154 - 19 8/28/15   1:19 PM CST
  • SOYBEAN MEAL (Dec 15) 3130 - 23 8/28/15   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U Options for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K Options for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N Options for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U Options for @C6U
Dec 16 399'0 403'4 398'0 398'2 -0'2 399'0s 08/28 Chart for @C6Z Options for @C6Z
Mar 17 409'4 409'4 409'4 409'4 0'0 409'4s 08/28 Chart for @C7H Options for @C7H
May 17 417'6 0'0 415'6s 08/28 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U Options for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H Options for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K Options for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N Options for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 08/28 Chart for @S6Q Options for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 08/28 Chart for @S6U Options for @S6U
Nov 16 875'4 882'6 871'6 880'0 6'6 879'6s 08/28 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/28 Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/28 Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/28 Chart for @GF5X Options for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/28 Chart for @HE5V Options for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/28 Chart for @HE5Z Options for @HE5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3258 3204 3209 - 15 3214s 08/28 Chart for @SM5U Options for @SM5U
Oct 15 3174 3197 3145 3154 - 19 3154s 08/28 Chart for @SM5V Options for @SM5V
Dec 15 3152 3177 3116 3130 - 23 3127s 08/28 Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart AUG  
  Chart SEPT  
  Chart OCT  
  Chart NOV  
 Soybeans Chart AUGUST  
  Chart SEPT  
  Chart OCT  
  Chart NOV  
Fairbanks Ethanol Delivery Cash    
 Corn Chart AUGUST  
  Chart SEPT  
  Chart OCT  
  Chart NOV  
  Chart JAN  
Homeland Solutions Delivery Cash    
 Corn Chart AUG  
  Chart SEPT  
  Chart OCT  
  Chart NOV  
  Chart JAN  
Price as of 08/30/15 08:54AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 95% Dew Pt: 57oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 7:43
As reported at PRAIRIE DU CHIEN, WI at 8:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM Fri Aug 28, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  362'6
Change:  -0'4
Bid:  362'0
Ask:  362'0
Today's High:  368'6
Today's Low:  362'2
Volume:  114,820
Open:  362'4
Settle:  363'2s
Prev:  363'6
Contract High: 
Contract Low: 
Updated:  Aug-28-2015
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN