Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (May 15) 360'2 -2'6 5/1/15   1:30 PM CST
  • CORN (Jul 15) 363'0 -3'2 5/1/15   1:30 PM CST
  • CORN (Sep 15) 369'4 -3'0 5/1/15   1:30 PM CST
  • CORN (Dec 15) 380'0 -3'2 5/1/15   1:30 PM CST
  • CORN (Mar 16) 391'2 -3'2 5/1/15   1:30 PM CST
  • CORN (May 16) 399'0 -3'2 5/1/15   1:30 PM CST
  • CORN (Jul 16) 406'4 -3'0 5/1/15   1:30 PM CST
  • CORN (Sep 16) 400'2 -2'2 5/1/15   1:30 PM CST
  • CORN (Dec 16) 402'2 -2'0 5/1/15   1:30 PM CST
  • SOYBEANS (May 15) 968'4 -10'0 5/1/15   1:30 PM CST
  • SOYBEANS (Jul 15) 964'4 -11'2 5/1/15   1:30 PM CST
  • SOYBEANS (Aug 15) 959'2 -12'0 5/1/15   1:30 PM CST
  • SOYBEANS (Sep 15) 947'2 -12'0 5/1/15   1:30 PM CST
  • SOYBEANS (Nov 15) 940'6 -11'4 5/1/15   1:30 PM CST
  • SOYBEANS (Jan 16) 946'4 -11'2 5/1/15   1:30 PM CST
  • SOYBEANS (Mar 16) 951'2 -11'0 5/1/15   1:30 PM CST
  • SOYBEANS (May 16) 953'0 -10'4 5/1/15   1:30 PM CST
  • SOYBEANS (Jul 16) 958'2 -11'0 5/1/15   1:30 PM CST
  • WHEAT (May 15) 470'6 3'0 5/1/15   1:30 PM CST
  • WHEAT (Jul 15) 473'4 0'0 5/1/15   1:30 PM CST
  • FEEDER CATTLE (May 15) 213.525 0.650 5/1/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 215.050 0.375 5/1/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 214.650 0.775 5/1/15   1:54 PM CST
  • LEAN HOGS (May 15) 76.300 -0.950 5/1/15   1:51 PM CST
  • LEAN HOGS (Jun 15) 81.650 -0.175 5/1/15   1:54 PM CST
  • SOYBEAN MEAL (May 15) 3148 - 42 5/1/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3118 - 42 5/1/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3106 - 42 5/1/15   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 362'4 363'0 357'4 360'2 -2'6 359'6s 05/01 Chart for @C5K Options for @C5K
Jul 15 366'0 366'4 360'6 363'0 -3'2 363'0s 05/01 Chart for @C5N Options for @C5N
Sep 15 372'6 373'0 367'4 369'4 -3'0 369'6s 05/01 Chart for @C5U Options for @C5U
Dec 15 383'2 383'6 378'0 380'0 -3'2 380'2s 05/01 Chart for @C5Z Options for @C5Z
Mar 16 394'6 394'6 389'2 391'2 -3'2 391'4s 05/01 Chart for @C6H Options for @C6H
May 16 401'6 402'0 397'0 399'0 -3'2 399'2s 05/01 Chart for @C6K Options for @C6K
Jul 16 408'6 408'6 403'6 406'4 -3'0 406'2s 05/01 Chart for @C6N Options for @C6N
Sep 16 402'2 402'2 400'2 400'2 -2'2 402'6s 05/01 Chart for @C6U Options for @C6U
Dec 16 403'6 404'4 400'0 402'2 -2'0 402'2s 05/01 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 979'6 980'4 964'4 968'4 -10'0 968'4s 05/01 Chart for @S5K Options for @S5K
Jul 15 978'0 979'0 961'2 964'4 -11'2 964'6s 05/01 Chart for @S5N Options for @S5N
Aug 15 972'2 973'2 956'0 959'2 -12'0 959'0s 05/01 Chart for @S5Q Options for @S5Q
Sep 15 959'2 960'2 944'2 947'2 -12'0 946'6s 05/01 Chart for @S5U Options for @S5U
Nov 15 952'4 954'4 937'6 940'6 -11'4 940'6s 05/01 Chart for @S5X Options for @S5X
Jan 16 959'0 960'0 943'6 946'4 -11'2 947'0s 05/01 Chart for @S6F Options for @S6F
Mar 16 962'0 963'4 947'6 951'2 -11'0 951'0s 05/01 Chart for @S6H Options for @S6H
May 16 963'2 963'2 949'6 953'0 -10'4 953'2s 05/01 Chart for @S6K Options for @S6K
Jul 16 968'4 970'0 955'0 958'2 -11'0 958'2s 05/01 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 469'4 472'4 465'2 470'6 3'0 470'0s 05/01 Chart for @W5K Options for @W5K
Jul 15 476'0 479'2 468'2 473'4 0'0 474'0s 05/01 Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 15 213.350 214.775 212.050 213.525 0.650 213.625s 05/01 Chart for @GF5K Options for @GF5K
Aug 15 214.700 216.300 213.500 215.050 0.375 215.075s 05/01 Chart for @GF5Q Options for @GF5Q
Sep 15 214.125 215.575 213.100 214.650 0.775 214.700s 05/01 Chart for @GF5U Options for @GF5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 77.450 77.925 75.975 76.300 -0.950 76.000s 05/01 Chart for @HE5K Options for @HE5K
Jun 15 81.950 81.950 80.750 81.650 -0.175 81.250s 05/01 Chart for @HE5M Options for @HE5M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3189 3197 3132 3148 - 42 3147s 05/01 Chart for @SM5K Options for @SM5K
Jul 15 3161 3175 3103 3118 - 42 3119s 05/01 Chart for @SM5N Options for @SM5N
Aug 15 3144 3161 3091 3106 - 42 3104s 05/01 Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart MAY  
  Chart JULY  
  Chart OCT  
  Chart NOV  
 Soybeans Chart MAY  
  Chart JULY  
  Chart OCT  
  Chart NOV  
Fairbanks Ethanol Delivery Cash    
 Corn Chart MAY  
  Chart JUL  
  Chart OCT  
  Chart NOV  
Homeland Solutions Delivery Cash    
 Corn Chart MAY  
  Chart JULY  
  Chart OCT  
  Chart NOV  
Price as of 05/03/15 05:48AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C5K 359'0 -2'6
S5K 969'0 -10'0
W5K 475'0 3'0
O5K 262'0 -10'6
Stocks
MSFT 48.6550 0.0150
WMT 78.600000 0.550000
XOM 88.850000 1.480000
TWX 85.580000 1.170000




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 59% Dew Pt: 47oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:07
As reported at PRAIRIE DU CHIEN, WI at 5:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 57°F
Precip: 62%
High: 74°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 50°F
Precip: 80%
High: 82°F
Low: 55°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Saturday Expected Dry in All Areas
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will start dry in all areas. As the weekend progresses, rain is expected in areas of the southwestern Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:40AM Fri May 1, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  360'2
Change:  -2'6
Bid:  357'0
Ask:  367'4
Today's High:  363'0
Today's Low:  357'4
Volume:  5,947
Open:  362'4
Settle:  359'6s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  May-01-2015
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN