Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Sep 14) 361'6 0'2 7/30/14   1:30 PM CST
  • CORN (Dec 14) 371'6 0'4 7/30/14   1:30 PM CST
  • CORN (Mar 15) 383'4 0'4 7/30/14   1:30 PM CST
  • CORN (May 15) 391'4 0'2 7/30/14   1:30 PM CST
  • CORN (Jul 15) 399'4 0'2 7/30/14   1:30 PM CST
  • CORN (Sep 15) 406'6 0'0 7/30/14   1:30 PM CST
  • CORN (Dec 15) 414'4 0'4 7/30/14   1:30 PM CST
  • CORN (Mar 16) 422'0 0'4 7/30/14   1:30 PM CST
  • CORN (May 16) 430'0 0'6 7/30/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1222'2 -6'0 7/30/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1103'0 -19'2 7/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1082'2 -13'6 7/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1090'2 -13'2 7/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1096'6 -12'4 7/30/14   1:30 PM CST
  • SOYBEANS (May 15) 1103'4 -11'4 7/30/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1110'2 -10'6 7/30/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1114'0 -11'0 7/30/14   1:30 PM CST
  • SOYBEANS (Sep 15) 1089'6 -11'6 7/30/14   1:30 PM CST
  • WHEAT (Sep 14) 527'6 7'2 7/30/14   1:30 PM CST
  • WHEAT (Dec 14) 550'0 5'6 7/30/14   1:30 PM CST
  • FEEDER CATTLE (Aug 14) 223.450 1.600 7/30/14   3:59 PM CST
  • FEEDER CATTLE (Sep 14) 224.375 1.750 7/30/14   3:58 PM CST
  • FEEDER CATTLE (Oct 14) 224.125 1.900 7/30/14   3:43 PM CST
  • LEAN HOGS (Aug 14) 118.450 - 2.300 7/30/14   3:40 PM CST
  • LEAN HOGS (Oct 14) 103.075 - 2.375 7/30/14   3:58 PM CST
  • SOYBEAN MEAL (Aug 14) 3895 - 78 7/30/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3620 - 77 7/30/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3518 - 59 7/30/14   1:30 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 364'2 357'6 361'6 0'2 361'6s 03:54P Chart for @C4U Options for @C4U
Dec 14 370'6 374'0 367'0 371'6 0'4 371'4s 03:30P Chart for @C4Z Options for @C4Z
Mar 15 382'6 385'4 379'0 383'4 0'4 383'4s 01:30P Chart for @C5H Options for @C5H
May 15 391'0 393'6 387'6 391'4 0'2 391'4s 03:59P Chart for @C5K Options for @C5K
Jul 15 398'2 401'2 395'0 399'4 0'2 399'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 405'4 407'6 402'6 406'6 0'0 406'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 412'6 415'2 410'0 414'4 0'4 414'0s 02:39P Chart for @C5Z Options for @C5Z
Mar 16 422'0 424'0 420'2 422'0 0'4 423'0s 01:30P Chart for @C6H Options for @C6H
May 16 426'4 430'0 426'4 430'0 0'6 429'6s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1235'6 1215'0 1222'2 -6'0 1220'4s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1100'0 1103'0 -19'2 1102'2s 02:53P Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1076'4 1082'2 -13'6 1081'2s 03:59P Chart for @S4X Options for @S4X
Jan 15 1101'4 1105'4 1084'2 1090'2 -13'2 1089'0s 02:30P Chart for @S5F Options for @S5F
Mar 15 1105'6 1111'6 1091'0 1096'6 -12'4 1095'6s 01:30P Chart for @S5H Options for @S5H
May 15 1111'0 1117'6 1096'6 1103'4 -11'4 1102'4s 01:30P Chart for @S5K Options for @S5K
Jul 15 1119'2 1123'4 1105'0 1110'2 -10'6 1109'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1114'0 1114'0 1114'0 1114'0 -11'0 1104'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1098'6 1098'6 1089'6 1089'6 -11'6 1087'0s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 529'0 519'6 527'6 7'2 527'2s 02:40P Chart for @W4U Options for @W4U
Dec 14 545'0 552'2 542'6 550'0 5'6 549'4s 02:49P Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.650 223.500 221.650 223.450 1.600 223.025s 04:00P Chart for @GF4Q Options for @GF4Q
Sep 14 222.600 224.500 222.600 224.375 1.750 224.200s 04:00P Chart for @GF4U Options for @GF4U
Oct 14 222.400 224.275 222.350 224.125 1.900 224.025s 04:00P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.125 121.400 118.450 118.450 - 2.300 119.150s 04:00P Chart for @HE4Q Options for @HE4Q
Oct 14 106.075 106.750 103.075 103.075 - 2.375 103.700s 04:00P Chart for @HE4V Options for @HE4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3958 3966 3872 3895 - 78 3876s 02:37P Chart for @SM4Q Options for @SM4Q
Sep 14 3692 3700 3612 3620 - 77 3615s 03:09P Chart for @SM4U Options for @SM4U
Oct 14 3572 3579 3503 3518 - 59 3514s 03:22P Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart JULY  
  Chart AUG  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
 Soybeans Chart JULY  
  Chart AUG  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart JULY  
  Chart AUG  
  Chart OCT  
  Chart NOV  
  Chart MAY  
Homeland Solutions Delivery Cash    
 Corn Chart JULY  
  Chart AUG  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Price as of 07/30/14 04:13PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C4U 361'0 0'2
S4Q 1220'4 -6'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.5785 -0.3065
WMT 74.7800 -0.6600
XOM 103.250000 - 0.300000
TWX 84.4900 0.6400




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 42% Dew Pt: 52oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 8:28
As reported at PRAIRIE DU CHIEN, WI at 3:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 23%
High: 81°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  361'6
Change:  0'2
Bid:  360'6
Ask:  360'6
Today's High:  364'2
Today's Low:  357'6
Volume:  67,742
Open:  361'0
Settle:  361'6s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN