Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (May 15) 391'4 0'4 3/29/15   9:05 PM CST
  • CORN (Jul 15) 399'4 0'4 3/29/15   9:00 PM CST
  • CORN (Sep 15) 406'6 0'2 3/29/15   8:51 PM CST
  • CORN (Dec 15) 415'2 0'4 3/29/15   9:00 PM CST
  • CORN (Mar 16) 424'0 0'2 3/29/15   7:00 PM CST
  • CORN (May 16) 430'2 0'0 3/29/15   7:00 PM CST
  • CORN (Jul 16) 434'4 0'2 3/27/15   1:30 PM CST
  • CORN (Sep 16) 429'0 0'0 3/27/15   1:30 PM CST
  • CORN (Dec 16) 422'6 0'6 3/29/15   8:41 PM CST
  • SOYBEANS (May 15) 971'4 4'2 3/29/15   9:06 PM CST
  • SOYBEANS (Jul 15) 976'2 4'0 3/29/15   9:04 PM CST
  • SOYBEANS (Aug 15) 974'4 3'2 3/29/15   8:51 PM CST
  • SOYBEANS (Sep 15) 959'0 2'2 3/29/15   8:41 PM CST
  • SOYBEANS (Nov 15) 953'4 4'6 3/29/15   9:00 PM CST
  • SOYBEANS (Jan 16) 955'0 1'4 3/29/15   7:46 PM CST
  • SOYBEANS (Mar 16) 955'4     CST
  • SOYBEANS (May 16) 960'0 3'2 3/29/15   8:48 PM CST
  • SOYBEANS (Jul 16) 963'0     CST
  • WHEAT (May 15) 513'2 5'4 3/29/15   9:05 PM CST
  • WHEAT (Jul 15) 517'0 5'0 3/29/15   9:05 PM CST
  • FEEDER CATTLE (Apr 15) 218.775 2.050 3/27/15   1:54 PM CST
  • FEEDER CATTLE (May 15) 217.700 2.350 3/27/15   1:54 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 2.025 3/27/15   1:52 PM CST
  • LEAN HOGS (Apr 15) 61.275 0.150 3/27/15   1:54 PM CST
  • LEAN HOGS (May 15) 68.125 0.150 3/27/15   1:54 PM CST
  • SOYBEAN MEAL (May 15) 3237 23 3/29/15   9:00 PM CST
  • SOYBEAN MEAL (Jul 15) 3226 22 3/29/15   9:00 PM CST
  • SOYBEAN MEAL (Aug 15) 3217 26 3/29/15   8:49 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'4 390'0 391'4 0'4 391'0 09:06P Chart for @C5K Options for @C5K
Jul 15 399'0 399'4 398'0 399'4 0'4 399'0 09:06P Chart for @C5N Options for @C5N
Sep 15 406'4 406'6 405'6 406'6 0'2 406'4 09:06P Chart for @C5U Options for @C5U
Dec 15 415'0 415'4 414'0 415'2 0'4 414'6 09:06P Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'0 424'0 424'0 0'2 423'6 09:06P Chart for @C6H Options for @C6H
May 16 430'2 430'2 430'2 430'2 0'0 430'2 09:06P Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 09:00P Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 08:41P Chart for @C6U Options for @C6U
Dec 16 422'0 422'6 422'0 422'6 0'6 422'0 09:00P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 971'4 4'2 967'2 09:06P Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 976'2 4'0 972'2 09:06P Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'4 3'2 971'2 09:06P Chart for @S5Q Options for @S5Q
Sep 15 955'6 959'2 955'6 959'0 2'2 956'6 09:06P Chart for @S5U Options for @S5U
Nov 15 948'6 953'4 947'2 953'4 4'6 948'6 09:06P Chart for @S5X Options for @S5X
Jan 16 953'0 955'0 953'0 955'0 1'4 953'4 09:05P Chart for @S6F Options for @S6F
Mar 16 955'4 955'4 Chart for @S6H Options for @S6H
May 16 957'0 960'0 957'0 960'0 3'2 956'6 09:05P Chart for @S6K Options for @S6K
Jul 16 963'0 962'4 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 513'2 513'4 511'0 513'2 5'4 507'6 09:06P Chart for @W5K Options for @W5K
Jul 15 517'0 517'2 515'0 517'0 5'0 512'0 09:06P Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 02:00P Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 02:00P Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 02:00P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 02:00P Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 02:00P Chart for @HE5K Options for @HE5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3219 3240 3212 3237 23 3214 09:06P Chart for @SM5K Options for @SM5K
Jul 15 3208 3230 3202 3226 22 3204 09:06P Chart for @SM5N Options for @SM5N
Aug 15 3193 3217 3191 3217 26 3191 09:06P Chart for @SM5Q Options for @SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart MAR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
 Soybeans Chart MAR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
Fairbanks Ethanol Delivery Cash    
 Corn Chart MAR  
  Chart MAY  
  Chart JUL  
  Chart OCT  
Homeland Solutions Delivery Cash    
 Corn Chart MAR  
  Chart MAY  
  Chart JULY  
  Chart OCT  
Price as of 03/29/15 09:17PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 50% Dew Pt: 27oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:49 Sunset: 7:28
As reported at PRAIRIE DU CHIEN, WI at 9:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 60%
High: 49°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'4
Change:  0'4
Bid:  391'2
Ask:  391'4
Today's High:  391'4
Today's Low:  390'0
Volume:  136,749
Open:  391'4
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Mar-29-2015
9:05:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN