Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Sep 14) 353'6 -2'0 9/2/14   11:08 PM CST
  • CORN (Dec 14) 361'4 -2'2 9/2/14   11:14 PM CST
  • CORN (Mar 15) 374'4 -2'0 9/2/14   11:08 PM CST
  • CORN (May 15) 382'4 -2'2 9/2/14   11:08 PM CST
  • CORN (Jul 15) 389'4 -2'0 9/2/14   10:59 PM CST
  • CORN (Sep 15) 396'0 -2'2 9/2/14   8:28 PM CST
  • CORN (Dec 15) 404'0 -1'6 9/2/14   10:19 PM CST
  • CORN (Mar 16) 411'4 -2'4 9/2/14   7:40 PM CST
  • CORN (May 16) 420'0 0'0 9/2/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1091'6 -5'4 9/2/14   7:04 PM CST
  • SOYBEANS (Nov 14) 1027'0 -5'0 9/2/14   11:15 PM CST
  • SOYBEANS (Jan 15) 1035'0 -4'6 9/2/14   11:14 PM CST
  • SOYBEANS (Mar 15) 1042'6 -4'2 9/2/14   10:50 PM CST
  • SOYBEANS (May 15) 1049'0 -3'6 9/2/14   10:33 PM CST
  • SOYBEANS (Jul 15) 1055'0 -2'4 9/2/14   10:54 PM CST
  • SOYBEANS (Aug 15) 1054'0 -2'6 9/2/14   8:31 PM CST
  • SOYBEANS (Sep 15) 1047'2     CST
  • SOYBEANS (Nov 15) 1038'6 -3'0 9/2/14   9:23 PM CST
  • WHEAT (Sep 14) 539'6 -3'6 9/2/14   10:33 PM CST
  • WHEAT (Dec 14) 554'4 -0'4 9/2/14   11:06 PM CST
  • FEEDER CATTLE (Sep 14) 220.800 0.550 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Oct 14) 219.500 0.675 9/2/14   10:27 PM CST
  • FEEDER CATTLE (Nov 14) 218.650 0.625 9/2/14   10:27 PM CST
  • LEAN HOGS (Oct 14) 100.625 0.750 9/2/14   11:04 PM CST
  • LEAN HOGS (Dec 14) 94.150 0.750 9/2/14   11:13 PM CST
  • SOYBEAN MEAL (Sep 14) 4485 - 16 9/2/14   10:36 PM CST
  • SOYBEAN MEAL (Oct 14) 3700 - 22 9/2/14   10:33 PM CST
  • SOYBEAN MEAL (Dec 14) 3575 - 25 9/2/14   11:16 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 353'6 -2'0 355'6 11:19P Chart for @C4U Options for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 11:19P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 11:19P Chart for @C5H Options for @C5H
May 15 384'0 384'0 382'2 382'4 -2'2 384'6 11:19P Chart for @C5K Options for @C5K
Jul 15 391'0 391'0 389'0 389'4 -2'0 391'4 11:19P Chart for @C5N Options for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 11:20P Chart for @C5U Options for @C5U
Dec 15 404'0 404'2 403'0 404'0 -1'6 405'6 11:20P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 411'4 411'4 -2'4 414'0 10:54P Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'0 419'6s 10:54P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 11:16P Chart for @S4U Options for @S4U
Nov 14 1028'0 1028'6 1025'4 1027'0 -5'0 1032'0 11:20P Chart for @S4X Options for @S4X
Jan 15 1036'0 1036'4 1033'4 1035'0 -4'6 1039'6 11:20P Chart for @S5F Options for @S5F
Mar 15 1042'0 1044'2 1041'4 1042'6 -4'2 1047'0 11:21P Chart for @S5H Options for @S5H
May 15 1047'2 1050'0 1047'0 1049'0 -3'6 1052'6 11:21P Chart for @S5K Options for @S5K
Jul 15 1052'4 1055'4 1052'2 1055'0 -2'4 1057'4 11:20P Chart for @S5N Options for @S5N
Aug 15 1054'0 1054'4 1054'0 1054'0 -2'6 1056'6 11:20P Chart for @S5Q Options for @S5Q
Sep 15 1047'2 1046'6 Chart for @S5U Options for @S5U
Nov 15 1038'0 1040'0 1036'4 1038'6 -3'0 1041'6 11:20P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 539'6 -3'6 543'4 11:14P Chart for @W4U Options for @W4U
Dec 14 555'4 555'4 551'6 554'4 -0'4 555'0 11:19P Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.800 0.550 220.250 10:30P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.500 0.675 218.825 11:20P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.050 218.400 218.650 0.625 218.025 11:21P Chart for @GF4X Options for @GF4X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 100.275 100.650 99.925 100.625 0.750 99.875 11:04P Chart for @HE4V Options for @HE4V
Dec 14 93.600 94.150 93.525 94.150 0.750 93.400 11:17P Chart for @HE4Z Options for @HE4Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4488 4488 4462 4485 - 16 4501 11:16P Chart for @SM4U Options for @SM4U
Oct 14 3705 3711 3694 3700 - 22 3722 11:20P Chart for @SM4V Options for @SM4V
Dec 14 3585 3587 3573 3575 - 25 3600 11:20P Chart for @SM4Z Options for @SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
 Soybeans Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart SEP  
  Chart OCT  
  Chart NOV  
  Chart MAY  
Homeland Solutions Delivery Cash    
 Corn Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Price as of 09/02/14 11:31PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C4U 355'0 -3'2
S4U 1086'0 7'6
W4U 551'0 -6'6
O4U 350'0 7'6
Stocks
MSFT 45.0900 -0.3400
WMT 75.7500 0.2500
XOM 98.490000 -0.970000
TWX 77.3200 0.2900




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 91% Dew Pt: 58oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 7:36
As reported at PRAIRIE DU CHIEN, WI at 11:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 55°F
Precip: 40%
High: 89°F
Low: 70°F
Precip: 58%
High: 72°F
Low: 61°F
Precip: 80%
High: 72°F
Low: 56°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  353'6
Change:  -2'0
Bid:  353'4
Ask:  354'0
Today's High:  355'0
Today's Low:  353'4
Volume:  10,244
Open:  355'0
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
11:08:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN