Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Sep 17) 346'2 0'2 8/23/17   4:42 AM CST
  • CORN (Dec 17) 360'0 0'0 8/23/17   4:41 AM CST
  • CORN (Mar 18) 372'4 0'0 8/23/17   4:36 AM CST
  • CORN (May 18) 379'0 0'2 8/23/17   4:40 AM CST
  • CORN (Jul 18) 385'0 0'0 8/23/17   4:46 AM CST
  • CORN (Sep 18) 390'2 -0'2 8/23/17   4:07 AM CST
  • CORN (Dec 18) 397'6 0'0 8/23/17   4:46 AM CST
  • CORN (Mar 19) 406'2 -3'2 8/22/17   1:15 PM CST
  • CORN (May 19) 411'6 -3'2 8/22/17   1:15 PM CST
  • SOYBEANS (Sep 17) 939'0 5'2 8/23/17   4:42 AM CST
  • SOYBEANS (Nov 17) 943'4 6'0 8/23/17   4:47 AM CST
  • SOYBEANS (Jan 18) 951'6 6'0 8/23/17   4:42 AM CST
  • SOYBEANS (Mar 18) 960'4 6'4 8/23/17   4:40 AM CST
  • SOYBEANS (May 18) 967'6 6'2 8/23/17   4:42 AM CST
  • SOYBEANS (Jul 18) 974'2 6'0 8/23/17   4:24 AM CST
  • SOYBEANS (Aug 18) 969'0 0'6 8/22/17   1:16 PM CST
  • SOYBEANS (Sep 18) 963'0 1'4 8/22/17   1:16 PM CST
  • SOYBEANS (Nov 18) 961'0 5'0 8/23/17   4:25 AM CST
  • WHEAT (Sep 17) 403'0 0'6 8/23/17   4:46 AM CST
  • WHEAT (Dec 17) 429'6 0'6 8/23/17   4:46 AM CST
  • FEEDER CATTLE (Aug 17) 142.225 2.275 8/22/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 141.975 2.900 8/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 142.200 2.775 8/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 63.825 -0.800 8/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 58.950 -0.800 8/22/17   1:04 PM CST
  • SOYBEAN MEAL (Sep 17) 2948 - 5 8/23/17   4:42 AM CST
  • SOYBEAN MEAL (Oct 17) 2964 - 4 8/23/17   4:47 AM CST
  • SOYBEAN MEAL (Dec 17) 2982 - 5 8/23/17   4:47 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 346'2 347'2 345'6 346'2 0'2 346'0 04:45A Chart for @C7U Options for @C7U
Dec 17 360'2 361'2 359'4 360'0 0'0 360'0 04:45A Chart for @C7Z Options for @C7Z
Mar 18 372'6 373'6 372'0 372'4 0'0 372'4 04:45A Chart for @C8H Options for @C8H
May 18 379'2 380'0 378'6 379'0 0'2 378'6 04:45A Chart for @C8K Options for @C8K
Jul 18 385'2 386'0 384'6 385'0 0'0 385'0 04:45A Chart for @C8N Options for @C8N
Sep 18 390'4 391'0 390'2 390'2 -0'2 390'4 04:42A Chart for @C8U Options for @C8U
Dec 18 397'6 398'4 397'6 397'6 0'0 397'6 04:45A Chart for @C8Z Options for @C8Z
Mar 19 407'4 407'6 406'2 406'2 -3'2 406'0s 04:45A Chart for @C9H Options for @C9H
May 19 412'4 412'4 411'6 411'6 -3'2 411'0s 04:24A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 940'2 943'2 938'4 939'0 5'2 933'6 04:45A Chart for @S7U Options for @S7U
Nov 17 945'0 947'0 942'2 943'2 5'6 937'4 04:45A Chart for @S7X Options for @S7X
Jan 18 952'2 955'4 951'0 951'6 6'0 945'6 04:45A Chart for @S8F Options for @S8F
Mar 18 961'2 963'6 959'2 960'4 6'4 954'0 04:45A Chart for @S8H Options for @S8H
May 18 969'0 971'0 966'6 967'6 6'2 961'4 04:45A Chart for @S8K Options for @S8K
Jul 18 974'6 977'6 973'2 974'2 6'0 968'2 04:45A Chart for @S8N Options for @S8N
Aug 18 966'0 972'4 966'0 969'0 0'6 969'0s 04:45A Chart for @S8Q Options for @S8Q
Sep 18 958'0 964'6 958'0 963'0 1'4 961'4s 04:42A Chart for @S8U Options for @S8U
Nov 18 960'6 964'2 960'2 961'0 5'0 956'0 04:43A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 402'4 405'0 402'0 403'0 0'6 402'2 04:45A Chart for @W7U Options for @W7U
Dec 17 429'0 431'4 428'4 429'6 0'6 429'0 04:45A Chart for @W7Z Options for @W7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.000 142.275 139.775 142.225 2.275 142.075s 08/22 Chart for @GF7Q Options for @GF7Q
Sep 17 139.150 142.550 139.150 141.975 2.900 142.050s 08/22 Chart for @GF7U Options for @GF7U
Oct 17 139.500 142.950 139.500 142.200 2.775 142.275s 08/22 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 64.850 65.150 63.350 63.825 -0.800 63.875s 08/22 Chart for @HE7V Options for @HE7V
Dec 17 60.025 60.225 58.625 58.950 -0.800 59.050s 08/22 Chart for @HE7Z Options for @HE7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2950 2959 2939 2948 - 5 2953 04:45A Chart for @SM7U Options for @SM7U
Oct 17 2963 2974 2955 2963 - 5 2968 04:45A Chart for @SM7V Options for @SM7V
Dec 17 2978 2995 2973 2982 - 5 2987 04:45A Chart for @SM7Z Options for @SM7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 08/23/17 04:57AM CDT.

My Market Watch
Click Here to Customize
Commodities
@C7U 346'2 0'2
@S7U 939'0 5'2
@W7U 403'0 0'6
@O7U 238'4 -0'4
Stocks
MSFT 73.160000 1.010000
WMT 80.020000 0.310000
XOM 76.740000 0.360000
TWX 101.800000 - 0.310000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 79% Dew Pt: 49oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 7:54
As reported at PRAIRIE DU CHIEN, WI at 4:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 20%
High: 71°F
Low: 54°F
Precip: 54%
High: 74°F
Low: 55°F
Precip: 54%
High: 74°F
Low: 58°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southern Plains Wednesday will extend eastward into the Delta and mid-South areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:16PM Tue Aug 22, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  346'2
Change:  0'2
Bid:  346'0
Ask:  346'2
Today's High:  347'2
Today's Low:  345'6
Volume:  119,934
Open:  346'2
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Aug-23-2017
4:42:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN