Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Dec 17) 336'0 -0'6 12/12/17   1:18 PM CST
  • CORN (Mar 18) 348'6 1'0 12/12/17   9:24 PM CST
  • CORN (May 18) 357'0 1'0 12/12/17   8:49 PM CST
  • CORN (Jul 18) 365'2 0'6 12/12/17   9:12 PM CST
  • CORN (Sep 18) 372'4 0'6 12/12/17   8:13 PM CST
  • CORN (Dec 18) 381'2 1'0 12/12/17   9:24 PM CST
  • CORN (Mar 19) 390'4 -1'0 12/12/17   1:16 PM CST
  • CORN (May 19) 396'6 -1'0 12/12/17   1:15 PM CST
  • CORN (Jul 19) 402'0 -0'6 12/12/17   1:16 PM CST
  • SOYBEANS (Jan 18) 979'0 3'2 12/12/17   9:24 PM CST
  • SOYBEANS (Mar 18) 990'6 3'4 12/12/17   9:24 PM CST
  • SOYBEANS (May 18) 1001'6 3'4 12/12/17   9:16 PM CST
  • SOYBEANS (Jul 18) 1011'2 3'4 12/12/17   9:15 PM CST
  • SOYBEANS (Aug 18) 1010'2 -6'2 12/12/17   1:15 PM CST
  • SOYBEANS (Sep 18) 1001'6 -5'4 12/12/17   1:16 PM CST
  • SOYBEANS (Nov 18) 997'6 3'0 12/12/17   9:19 PM CST
  • SOYBEANS (Jan 19) 1000'2 0'0 12/12/17   7:00 PM CST
  • SOYBEANS (Mar 19) 1005'6 2'4 12/12/17   7:38 PM CST
  • WHEAT (Dec 17) 387'2 -0'4 12/12/17   1:15 PM CST
  • WHEAT (Mar 18) 413'2 2'4 12/12/17   9:23 PM CST
  • FEEDER CATTLE (Jan 18) 146.975 1.650 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 145.150 1.975 12/12/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 145.250 1.875 12/12/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 63.775 0.150 12/12/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.550 -0.500 12/12/17   1:04 PM CST
  • SOYBEAN MEAL (Dec 17) 3224 - 5 12/12/17   7:00 PM CST
  • SOYBEAN MEAL (Jan 18) 3253 6 12/12/17   9:24 PM CST
  • SOYBEAN MEAL (Mar 18) 3294 5 12/12/17   9:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 08:34P Chart for @C7Z Options for @C7Z
Mar 18 348'0 349'0 347'6 348'6 1'0 347'6 09:24P Chart for @C8H Options for @C8H
May 18 356'2 357'2 356'0 357'0 1'0 356'0 09:24P Chart for @C8K Options for @C8K
Jul 18 364'6 365'4 364'4 365'2 0'6 364'4 09:25P Chart for @C8N Options for @C8N
Sep 18 372'0 372'4 371'4 372'4 0'6 371'6 09:24P Chart for @C8U Options for @C8U
Dec 18 380'4 381'2 380'2 381'2 1'0 380'2 09:25P Chart for @C8Z Options for @C8Z
Mar 19 391'4 394'0 390'0 390'4 -1'0 390'2s 09:23P Chart for @C9H Options for @C9H
May 19 399'0 399'4 396'6 396'6 -1'0 397'0s 09:23P Chart for @C9K Options for @C9K
Jul 19 403'0 406'4 402'0 402'0 -0'6 402'2s 09:23P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 980'0 976'0 979'0 3'2 975'6 09:25P Chart for @S8F Options for @S8F
Mar 18 988'4 991'4 987'6 990'4 3'2 987'2 09:25P Chart for @S8H Options for @S8H
May 18 998'6 1002'4 998'6 1001'6 3'4 998'2 09:25P Chart for @S8K Options for @S8K
Jul 18 1009'0 1011'6 1008'4 1011'2 3'4 1007'6 09:25P Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'4 1010'2 1010'2 -6'2 1009'4s 09:25P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1009'6 1001'0 1001'6 -5'4 1001'4s 09:25P Chart for @S8U Options for @S8U
Nov 18 996'6 998'4 995'2 997'6 3'0 994'6 09:25P Chart for @S8X Options for @S8X
Jan 19 1000'2 1000'2 1000'2 1000'2 0'0 1000'2 09:25P Chart for @S9F Options for @S9F
Mar 19 1004'2 1006'0 1004'2 1005'6 2'4 1003'2 09:25P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 09:23P Chart for @W7Z Options for @W7Z
Mar 18 411'2 413'2 411'0 413'2 2'4 410'6 09:24P Chart for @W8H Options for @W8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 04:09P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.925 63.600 63.775 0.150 63.750s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 66.900 67.050 66.475 66.550 -0.500 66.525s 03:15P Chart for @HE8G Options for @HE8G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3229 3224 3224 - 5 3229 09:25P Chart for @SM7Z Options for @SM7Z
Jan 18 3247 3256 3242 3253 6 3247 09:25P Chart for @SM8F Options for @SM8F
Mar 18 3289 3299 3287 3294 5 3289 09:25P Chart for @SM8H Options for @SM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 12/12/17 09:35PM CST.

My Market Watch
Click Here to Customize
Commodities
@C7Z 336'0 -0'6
@S8F 979'0 3'2
@W7Z 387'2 -0'4
@O7Z 223'4 -0'2
Stocks
MSFT 85.580000 0.350000
WMT 96.700000 -0.230000
XOM 82.760000 -0.270000
TWX 90.650000 -0.170000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 48% Dew Pt: 8oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 4:30
As reported at PRAIRIE DU CHIEN, WI at 9:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 24°F
Precip: 43%
High: 32°F
Low: 17°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday in E. Midwest, E. Canada
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls are in store for the eastern Midwest and eastern Canada Tuesday. Other primary crop areas will be dry. Drought conditions continue to intensify in the Plains. South America is dry with rain expected for Argentina and southern Brazil in the 7-10 day period. » More DTN Weather Commentary

Posted at 5:57AM Tue Dec 12, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'0
Change:  -0'6
Bid:  336'4
Ask:  337'2
Today's High:  340'6
Today's Low:  335'2
Volume:  850
Open:  336'4
Settle:  335'6s
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Dec-12-2017
1:18:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN