Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Jul 15) 362'4 2'4 5/25/15   8:10 PM CST
  • CORN (Sep 15) 369'0 2'2 5/25/15   8:10 PM CST
  • CORN (Dec 15) 379'6 2'0 5/25/15   8:10 PM CST
  • CORN (Mar 16) 390'4 2'2 5/25/15   8:10 PM CST
  • CORN (May 16) 397'6 2'4 5/25/15   8:09 PM CST
  • CORN (Jul 16) 403'4 2'0 5/25/15   7:54 PM CST
  • CORN (Sep 16) 399'0 -3'2 5/22/15   1:30 PM CST
  • CORN (Dec 16) 401'4 1'4 5/25/15   7:42 PM CST
  • CORN (Mar 17) 408'6 -1'6 5/22/15   1:30 PM CST
  • SOYBEANS (Jul 15) 928'4 4'2 5/25/15   8:10 PM CST
  • SOYBEANS (Aug 15) 920'4 4'2 5/25/15   8:09 PM CST
  • SOYBEANS (Sep 15) 910'6 3'2 5/25/15   8:08 PM CST
  • SOYBEANS (Nov 15) 911'2 4'2 5/25/15   8:09 PM CST
  • SOYBEANS (Jan 16) 918'0 3'2 5/25/15   8:06 PM CST
  • SOYBEANS (Mar 16) 923'6 3'0 5/25/15   8:08 PM CST
  • SOYBEANS (May 16) 928'0 3'0 5/25/15   8:08 PM CST
  • SOYBEANS (Jul 16) 933'4 3'0 5/25/15   8:08 PM CST
  • SOYBEANS (Aug 16) 935'4 -10'6 5/22/15   1:30 PM CST
  • WHEAT (Jul 15) 518'4 3'2 5/25/15   8:10 PM CST
  • WHEAT (Sep 15) 526'4 3'4 5/25/15   8:10 PM CST
  • FEEDER CATTLE (Aug 15) 218.900 1.275 5/22/15   1:54 PM CST
  • FEEDER CATTLE (Sep 15) 217.850 1.175 5/22/15   1:42 PM CST
  • FEEDER CATTLE (Oct 15) 216.825 1.100 5/22/15   1:42 PM CST
  • LEAN HOGS (Jun 15) 83.850 -0.050 5/22/15   1:48 PM CST
  • LEAN HOGS (Jul 15) 84.025 -0.125 5/22/15   1:54 PM CST
  • SOYBEAN MEAL (Jul 15) 3037 - 5 5/25/15   8:10 PM CST
  • SOYBEAN MEAL (Aug 15) 2992 - 7 5/25/15   8:08 PM CST
  • SOYBEAN MEAL (Sep 15) 2965 - 6 5/25/15   8:08 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 360'2 362'4 2'4 360'0 08:10P Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 367'0 369'0 2'2 366'6 08:10P Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 377'6 379'6 2'0 377'6 08:10P Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 389'0 390'4 2'2 388'2 08:10P Chart for @C6H Options for @C6H
May 16 397'4 397'6 397'4 397'6 2'4 395'2 08:10P Chart for @C6K Options for @C6K
Jul 16 402'2 403'4 402'2 403'4 2'0 401'4 08:10P Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 08:04P Chart for @C6U Options for @C6U
Dec 16 400'0 401'4 400'0 401'4 1'4 400'0 08:09P Chart for @C6Z Options for @C6Z
Mar 17 409'0 411'0 408'6 408'6 -1'6 410'0s 07:42P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 929'4 923'2 928'4 4'2 924'2 08:10P Chart for @S5N Options for @S5N
Aug 15 915'6 921'4 915'4 920'4 4'2 916'2 08:10P Chart for @S5Q Options for @S5Q
Sep 15 907'0 912'0 907'0 910'6 3'2 907'4 08:10P Chart for @S5U Options for @S5U
Nov 15 906'0 912'0 906'0 911'2 4'2 907'0 08:10P Chart for @S5X Options for @S5X
Jan 16 914'0 919'2 913'4 918'0 3'2 914'6 08:10P Chart for @S6F Options for @S6F
Mar 16 919'6 925'2 919'6 923'6 3'0 920'6 08:10P Chart for @S6H Options for @S6H
May 16 924'0 930'0 924'0 928'0 3'0 925'0 08:10P Chart for @S6K Options for @S6K
Jul 16 931'4 935'4 931'4 933'4 3'0 930'4 08:10P Chart for @S6N Options for @S6N
Aug 16 935'4 935'4 935'4 935'4 -10'6 930'0s 08:09P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 515'2 519'6 515'2 518'4 3'2 515'2 08:10P Chart for @W5N Options for @W5N
Sep 15 523'6 527'0 523'6 526'4 3'4 523'0 08:10P Chart for @W5U Options for @W5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 05/24 Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 05/24 Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 05/24 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 -0.050 83.725s 05/24 Chart for @HE5M Options for @HE5M
Jul 15 83.800 84.300 83.575 84.025 -0.125 83.725s 05/24 Chart for @HE5N Options for @HE5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3042 3047 3035 3037 - 5 3042 08:10P Chart for @SM5N Options for @SM5N
Aug 15 2998 3003 2991 2992 - 7 2999 08:09P Chart for @SM5Q Options for @SM5Q
Sep 15 2971 2973 2963 2965 - 6 2971 08:10P Chart for @SM5U Options for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart MAY  
  Chart JULY  
  Chart OCT  
  Chart NOV  
 Soybeans Chart MAY  
  Chart JULY  
  Chart OCT  
  Chart NOV  
Fairbanks Ethanol Delivery Cash    
 Corn Chart MAY  
  Chart JUL  
  Chart OCT  
  Chart NOV  
Homeland Solutions Delivery Cash    
 Corn Chart MAY  
  Chart JULY  
  Chart OCT  
  Chart NOV  
Price as of 05/25/15 08:20PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C5N 360'0 -5'0
S5N 925'0 -14'2
W5N 514'6 -6'6
O5N 237'0 -1'6
Stocks
MSFT 46.9000 -0.5200
WMT 75.860000 -0.250000
XOM 86.520000 -0.690000
TWX 85.200000 0.050000




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 57% Dew Pt: 59oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:31
As reported at PRAIRIE DU CHIEN, WI at 8:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 56°F
Precip: 20%
High: 82°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 60%
High: 68°F
Low: 55°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  362'4
Change:  2'4
Bid:  362'2
Ask:  362'4
Today's High:  362'4
Today's Low:  360'2
Volume:  155,675
Open:  361'0
Settle:  360'0
Prev:  360'0
Contract High: 
Contract Low: 
Updated:  May-25-2015
8:09:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN