Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (May 17) 357'6 -4'0 4/28/17   1:17 PM CST
  • CORN (Jul 17) 365'4 -2'6 4/28/17   1:19 PM CST
  • CORN (Sep 17) 373'4 -2'0 4/28/17   1:19 PM CST
  • CORN (Dec 17) 383'6 -1'6 4/28/17   1:19 PM CST
  • CORN (Mar 18) 394'0 -1'6 4/28/17   1:19 PM CST
  • CORN (May 18) 400'4 -2'0 4/28/17   1:18 PM CST
  • CORN (Jul 18) 405'6 -1'4 4/28/17   1:19 PM CST
  • CORN (Sep 18) 398'4 -0'4 4/28/17   1:16 PM CST
  • CORN (Dec 18) 400'0 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (May 17) 944'2 -0'4 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 17) 955'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Aug 17) 956'6 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Sep 17) 953'4 -1'0 4/28/17   1:19 PM CST
  • SOYBEANS (Nov 17) 952'4 -1'2 4/28/17   1:19 PM CST
  • SOYBEANS (Jan 18) 959'0 -1'2 4/28/17   1:19 PM CST
  • SOYBEANS (Mar 18) 960'4 -0'6 4/28/17   1:19 PM CST
  • SOYBEANS (May 18) 965'0 -0'6 4/28/17   1:19 PM CST
  • SOYBEANS (Jul 18) 970'0 -1'0 4/28/17   1:17 PM CST
  • WHEAT (May 17) 418'4 5'0 4/28/17   1:17 PM CST
  • WHEAT (Jul 17) 431'6 1'0 4/28/17   1:19 PM CST
  • FEEDER CATTLE (May 17) 148.475 2.975 4/28/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 153.575 4.350 4/28/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 153.575 3.875 4/28/17   1:04 PM CST
  • LEAN HOGS (May 17) 66.925 0.075 4/28/17   1:04 PM CST
  • LEAN HOGS (Jun 17) 73.975 1.175 4/28/17   1:04 PM CST
  • SOYBEAN MEAL (May 17) 3114 12 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3152 10 4/28/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3163 12 4/28/17   1:19 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K Options for @C8K
Jul 18 408'0 408'2 403'2 405'6 -1'4 407'0s 04/28 Chart for @C8N Options for @C8N
Sep 18 397'0 398'4 397'0 398'4 -0'4 399'0s 04/28 Chart for @C8U Options for @C8U
Dec 18 401'0 401'0 397'0 400'0 -0'4 400'4s 04/28 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F Options for @S8F
Mar 18 961'4 964'0 958'6 960'4 -0'6 962'2s 04/28 Chart for @S8H Options for @S8H
May 18 966'6 968'2 963'2 965'0 -0'6 966'6s 04/28 Chart for @S8K Options for @S8K
Jul 18 972'2 973'6 969'0 970'0 -1'0 972'4s 04/28 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 17 147.250 149.850 144.400 148.475 2.975 149.550s 04/28 Chart for @GF7K Options for @GF7K
Aug 17 151.025 155.100 148.350 153.575 4.350 154.700s 04/28 Chart for @GF7Q Options for @GF7Q
Sep 17 151.175 154.925 148.525 153.575 3.875 154.650s 04/28 Chart for @GF7U Options for @GF7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 04/28 Chart for @SM7K Options for @SM7K
Jul 17 3140 3167 3135 3152 10 3158s 04/28 Chart for @SM7N Options for @SM7N
Aug 17 3155 3177 3146 3163 12 3170s 04/28 Chart for @SM7Q Options for @SM7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 04/29/17 12:29AM CDT.

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -4'0
@S7K 944'2 -0'4
@W7K 418'4 5'0
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 89% Dew Pt: 40oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:03
As reported at PRAIRIE DU CHIEN, WI at 12:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 39°F
Precip: 54%
High: 48°F
Low: 37°F
Precip: 80%
High: 53°F
Low: 40°F
Precip: 80%
High: 60°F
Low: 36°F
Precip: 20%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN