Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Sep 16) 334'0 -1'0 7/24/16   9:02 PM CST
  • CORN (Dec 16) 340'6 -1'0 7/24/16   9:05 PM CST
  • CORN (Mar 17) 350'2 -1'2 7/24/16   9:05 PM CST
  • CORN (May 17) 356'6 -0'2 7/24/16   7:05 PM CST
  • CORN (Jul 17) 361'2 -1'2 7/24/16   9:05 PM CST
  • CORN (Sep 17) 365'2 -1'6 7/24/16   8:59 PM CST
  • CORN (Dec 17) 371'4 -1'4 7/24/16   8:58 PM CST
  • CORN (Mar 18) 382'0 0'2 7/22/16   1:16 PM CST
  • CORN (May 18) 385'0 0'0 7/22/16   1:16 PM CST
  • SOYBEANS (Aug 16) 1000'0 -6'4 7/24/16   9:05 PM CST
  • SOYBEANS (Sep 16) 992'2 -6'4 7/24/16   9:03 PM CST
  • SOYBEANS (Nov 16) 979'4 -8'6 7/24/16   9:05 PM CST
  • SOYBEANS (Jan 17) 981'2 -8'0 7/24/16   9:03 PM CST
  • SOYBEANS (Mar 17) 972'4 -9'6 7/24/16   9:00 PM CST
  • SOYBEANS (May 17) 971'0 -7'2 7/24/16   8:59 PM CST
  • SOYBEANS (Jul 17) 970'0 -8'2 7/24/16   9:03 PM CST
  • SOYBEANS (Aug 17) 962'6 -19'2 7/22/16   1:17 PM CST
  • SOYBEANS (Sep 17) 943'0 -12'6 7/22/16   1:17 PM CST
  • WHEAT (Sep 16) 426'6 1'4 7/24/16   9:05 PM CST
  • WHEAT (Dec 16) 451'6 1'4 7/24/16   9:05 PM CST
  • FEEDER CATTLE (Aug 16) 136.925 2.800 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Sep 16) 135.625 2.375 7/22/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 134.600 2.100 7/22/16   1:04 PM CST
  • LEAN HOGS (Aug 16) 75.200 0.825 7/22/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 63.725 1.625 7/22/16   1:04 PM CST
  • SOYBEAN MEAL (Aug 16) 3431 - 36 7/24/16   9:00 PM CST
  • SOYBEAN MEAL (Sep 16) 3426 - 32 7/24/16   9:00 PM CST
  • SOYBEAN MEAL (Oct 16) 3401 - 30 7/24/16   8:53 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 336'4 334'0 334'0 -1'0 335'0 09:05P Chart for @C6U Options for @C6U
Dec 16 341'4 343'0 340'4 340'6 -1'0 341'6 09:05P Chart for @C6Z Options for @C6Z
Mar 17 351'4 352'4 350'2 350'2 -1'2 351'4 09:05P Chart for @C7H Options for @C7H
May 17 356'4 356'6 356'4 356'6 -0'2 357'0 09:05P Chart for @C7K Options for @C7K
Jul 17 362'4 363'4 361'2 361'2 -1'2 362'4 09:05P Chart for @C7N Options for @C7N
Sep 17 367'0 367'0 365'2 365'2 -1'6 367'0 09:05P Chart for @C7U Options for @C7U
Dec 17 373'0 373'2 371'4 371'4 -1'4 373'0 09:05P Chart for @C7Z Options for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 09:05P Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 387'2s 08:14P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1006'4 997'4 1000'0 -6'4 1006'4 09:06P Chart for @S6Q Options for @S6Q
Sep 16 990'6 998'6 990'0 992'2 -6'4 998'6 09:06P Chart for @S6U Options for @S6U
Nov 16 979'2 987'0 978'4 979'4 -8'6 988'2 09:06P Chart for @S6X Options for @S6X
Jan 17 980'6 988'0 979'2 981'2 -8'0 989'2 09:06P Chart for @S7F Options for @S7F
Mar 17 976'2 978'6 972'4 972'4 -9'6 982'2 09:06P Chart for @S7H Options for @S7H
May 17 972'0 974'2 971'0 971'0 -7'2 978'2 09:06P Chart for @S7K Options for @S7K
Jul 17 970'2 974'0 970'0 970'0 -8'2 978'2 09:06P Chart for @S7N Options for @S7N
Aug 17 962'6 962'6 962'6 962'6 -19'2 970'4s 09:03P Chart for @S7Q Options for @S7Q
Sep 17 948'6 948'6 943'0 943'0 -12'6 952'4s 09:00P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 430'0 425'4 426'6 1'4 425'2 09:05P Chart for @W6U Options for @W6U
Dec 16 450'6 454'6 450'6 451'6 1'4 450'2 09:05P Chart for @W6Z Options for @W6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3433 3464 3423 3431 - 36 3467 09:05P Chart for @SM6Q Options for @SM6Q
Sep 16 3423 3451 3415 3426 - 32 3458 09:05P Chart for @SM6U Options for @SM6U
Oct 16 3394 3407 3386 3401 - 30 3431 09:05P Chart for @SM6V Options for @SM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart JULY  
 Soybeans Chart JULY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart JULY  
Homeland Solutions Delivery Cash    
 Corn Chart JULY  
Price as of 07/24/16 09:17PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
@C6U 334'0 -1'0
@S6Q 1000'0 -6'4
@W6U 426'6 1'4
@O6U 207'6 0'2
Stocks
MSFT 56.5700 0.7700
WMT 73.550000 0.030000
XOM 94.010000 0.160000
TWX 78.360000 0.620000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 61% Dew Pt: 64oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:48 Sunset: 8:33
As reported at PRAIRIE DU CHIEN, WI at 8:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 40%
High: 81°F
Low: 67°F
Precip: 60%
High: 76°F
Low: 65°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  334'0
Change:  -1'0
Bid:  334'0
Ask:  334'2
Today's High:  336'4
Today's Low:  334'0
Volume:  101,545
Open:  335'0
Settle:  335'0
Prev:  335'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2016
9:02:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN