Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Sep 14) 360'0 -4'0 7/22/14   1:14 PM CST
  • CORN (Dec 14) 368'0 -4'0 7/22/14   1:14 PM CST
  • CORN (Mar 15) 380'0 -3'6 7/22/14   1:14 PM CST
  • CORN (May 15) 388'2 -4'0 7/22/14   1:14 PM CST
  • CORN (Jul 15) 396'0 -3'6 7/22/14   1:14 PM CST
  • CORN (Sep 15) 403'0 -3'6 7/22/14   1:14 PM CST
  • CORN (Dec 15) 408'0 -4'0 7/22/14   1:14 PM CST
  • CORN (Mar 16) 419'2 -2'4 7/22/14   12:04 PM CST
  • CORN (May 16) 424'6 -4'0 7/22/14   1:06 PM CST
  • SOYBEANS (Aug 14) 1183'6 8'0 7/22/14   1:14 PM CST
  • SOYBEANS (Sep 14) 1085'0 -6'4 7/22/14   1:14 PM CST
  • SOYBEANS (Nov 14) 1057'6 -13'6 7/22/14   1:14 PM CST
  • SOYBEANS (Jan 15) 1065'2 -14'4 7/22/14   1:14 PM CST
  • SOYBEANS (Mar 15) 1074'2 -13'2 7/22/14   1:14 PM CST
  • SOYBEANS (May 15) 1081'6 -13'4 7/22/14   1:14 PM CST
  • SOYBEANS (Jul 15) 1088'6 -13'4 7/22/14   1:14 PM CST
  • SOYBEANS (Aug 15) 1091'6 -7'2 7/22/14   12:47 PM CST
  • SOYBEANS (Sep 15) 1085'6 -0'2 7/22/14   11:01 AM CST
  • WHEAT (Sep 14) 525'0 -5'0 7/22/14   1:14 PM CST
  • WHEAT (Dec 14) 548'4 -5'6 7/22/14   1:14 PM CST
  • FEEDER CATTLE (Aug 14) 216.025 3.000 7/22/14   1:15 PM CST
  • FEEDER CATTLE (Sep 14) 216.775 3.000 7/22/14   1:15 PM CST
  • FEEDER CATTLE (Oct 14) 216.900 3.000 7/22/14   1:15 PM CST
  • LEAN HOGS (Aug 14) 127.575 2.475 7/22/14   1:21 PM CST
  • LEAN HOGS (Oct 14) 113.550 0.850 7/22/14   1:17 PM CST
  • SOYBEAN MEAL (Aug 14) 3816 9 7/22/14   1:14 PM CST
  • SOYBEAN MEAL (Sep 14) 3582 - 19 7/22/14   1:14 PM CST
  • SOYBEAN MEAL (Oct 14) 3452 - 45 7/22/14   1:14 PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -4'0 364'0 01:15P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'0 368'0 -4'0 372'0 01:17P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'6 383'6 01:21P Chart for @C5H Options for @C5H
May 15 392'2 395'0 388'2 388'2 -4'0 392'2 01:15P Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 395'6 396'0 -3'6 399'6 01:15P Chart for @C5N Options for @C5N
Sep 15 406'4 408'0 403'0 403'0 -3'6 406'6 01:15P Chart for @C5U Options for @C5U
Dec 15 411'2 414'2 408'0 408'0 -4'0 412'0 01:15P Chart for @C5Z Options for @C5Z
Mar 16 422'4 422'4 418'4 419'2 -2'4 421'6 01:15P Chart for @C6H Options for @C6H
May 16 429'0 429'0 424'6 424'6 -4'0 428'6 01:15P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'0 1175'6 01:18P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1091'4 01:15P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1071'4 01:17P Chart for @S4X Options for @S4X
Jan 15 1077'2 1089'4 1064'4 1065'2 -14'4 1079'6 01:15P Chart for @S5F Options for @S5F
Mar 15 1085'0 1097'4 1072'6 1074'2 -13'2 1087'4 01:16P Chart for @S5H Options for @S5H
May 15 1093'6 1105'0 1081'2 1081'6 -13'4 1095'2 01:15P Chart for @S5K Options for @S5K
Jul 15 1098'6 1111'4 1088'0 1088'6 -13'4 1102'2 01:15P Chart for @S5N Options for @S5N
Aug 15 1099'4 1107'2 1091'6 1091'6 -7'2 1099'0 01:15P Chart for @S5Q Options for @S5Q
Sep 15 1090'2 1090'2 1085'6 1085'6 -0'2 1086'0 01:15P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'0 530'0 01:21P Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'6 554'2 01:15P Chart for @W4Z Options for @W4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 213.150 216.025 213.125 216.025 3.000 216.025 01:21P Chart for @GF4Q Options for @GF4Q
Sep 14 213.775 216.775 213.775 216.775 3.000 216.775 01:20P Chart for @GF4U Options for @GF4U
Oct 14 213.975 216.900 213.850 216.900 3.000 216.900 01:20P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 125.050 127.875 124.450 127.575 2.475 127.575 01:21P Chart for @HE4Q Options for @HE4Q
Oct 14 112.275 114.100 111.150 113.550 0.850 113.450 01:19P Chart for @HE4V Options for @HE4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3807 3890 3794 3816 9 3807 01:16P Chart for @SM4Q Options for @SM4Q
Sep 14 3599 3655 3580 3582 - 19 3601 01:15P Chart for @SM4U Options for @SM4U
Oct 14 3480 3539 3450 3452 - 45 3497 01:15P Chart for @SM4V Options for @SM4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart JULY  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
 Soybeans Chart JULY  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart JULY  
  Chart OCT  
  Chart NOV  
  Chart MAY  
Homeland Solutions Delivery Cash    
 Corn Chart JULY  
  Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Price as of 07/22/14 01:32PM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'4
S4Q 1195'0 19'2
W4U 524'4 -5'4
O4U 336'4 0'2
Stocks
MSFT 44.8300 -0.0050
WMT 76.5000 -0.2700
XOM 103.670000 0.590000
TWX 86.6700 -0.6900




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 87oF Feels Like: 95oF
Humid: 62% Dew Pt: 73oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:36
As reported at PRAIRIE DU CHIEN, WI at 1:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 71°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 43%
High: 77°F
Low: 60°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'0
Change:  -4'0
Bid:  360'0
Ask:  360'2
Today's High:  367'0
Today's Low:  360'0
Volume:  80,268
Open:  363'4
Settle:  364'0
Prev:  364'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:14:00PM
Delay Time:  10 Minutes


Postville Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN