Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Dec 16) 351'4 2'0 12/6/16   11:38 AM CST
  • CORN (Mar 17) 360'4 1'2 12/6/16   11:39 AM CST
  • CORN (May 17) 367'4 1'2 12/6/16   11:38 AM CST
  • CORN (Jul 17) 374'4 1'0 12/6/16   11:37 AM CST
  • CORN (Sep 17) 381'2 0'4 12/6/16   11:35 AM CST
  • CORN (Dec 17) 389'6 0'4 12/6/16   11:39 AM CST
  • CORN (Mar 18) 398'6 1'2 12/6/16   11:24 AM CST
  • CORN (May 18) 405'2 2'4 12/6/16   10:52 AM CST
  • CORN (Jul 18) 409'2 1'6 12/6/16   10:23 AM CST
  • SOYBEANS (Jan 17) 1044'2 0'6 12/6/16   11:39 AM CST
  • SOYBEANS (Mar 17) 1054'6 1'4 12/6/16   11:39 AM CST
  • SOYBEANS (May 17) 1061'2 1'4 12/6/16   11:39 AM CST
  • SOYBEANS (Jul 17) 1065'6 1'2 12/6/16   11:39 AM CST
  • SOYBEANS (Aug 17) 1065'4 5'0 12/6/16   11:33 AM CST
  • SOYBEANS (Sep 17) 1046'4 5'6 12/6/16   11:22 AM CST
  • SOYBEANS (Nov 17) 1024'4 0'0 12/6/16   11:39 AM CST
  • SOYBEANS (Jan 18) 1028'2 3'6 12/6/16   11:25 AM CST
  • SOYBEANS (Mar 18) 1020'6 4'0 12/6/16   11:13 AM CST
  • WHEAT (Dec 16) 392'2 3'0 12/6/16   8:44 AM CST
  • WHEAT (Mar 17) 408'6 0'4 12/6/16   11:39 AM CST
  • FEEDER CATTLE (Jan 17) 126.200 1.875 12/6/16   11:39 AM CST
  • FEEDER CATTLE (Mar 17) 123.150 1.775 12/6/16   11:39 AM CST
  • FEEDER CATTLE (Apr 17) 122.900 1.825 12/6/16   11:38 AM CST
  • LEAN HOGS (Dec 16) 53.750 2.250 12/6/16   11:39 AM CST
  • LEAN HOGS (Feb 17) 57.450 2.650 12/6/16   11:39 AM CST
  • SOYBEAN MEAL (Dec 16) 3200 23 12/6/16   11:34 AM CST
  • SOYBEAN MEAL (Jan 17) 3205 10 12/6/16   11:39 AM CST
  • SOYBEAN MEAL (Mar 17) 3236 11 12/6/16   11:39 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 348'2 354'0 348'2 351'4 2'0 349'4 11:38A Chart for @C6Z Options for @C6Z
Mar 17 358'0 364'0 357'4 360'4 1'2 359'2 11:39A Chart for @C7H Options for @C7H
May 17 364'6 370'4 364'2 367'4 1'2 366'2 11:39A Chart for @C7K Options for @C7K
Jul 17 372'0 377'6 371'4 374'4 1'0 373'4 11:39A Chart for @C7N Options for @C7N
Sep 17 379'0 384'4 379'0 381'2 0'4 380'6 11:39A Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 387'4 389'6 0'4 389'2 11:39A Chart for @C7Z Options for @C7Z
Mar 18 395'2 401'0 395'2 398'6 1'2 397'4 11:39A Chart for @C8H Options for @C8H
May 18 403'4 406'0 402'6 405'2 2'4 402'6 11:39A Chart for @C8K Options for @C8K
Jul 18 407'0 410'4 407'0 409'2 1'6 407'4 11:39A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1042'4 1061'6 1039'0 1044'2 0'6 1043'4 11:39A Chart for @S7F Options for @S7F
Mar 17 1052'4 1071'2 1048'4 1054'6 1'4 1053'2 11:39A Chart for @S7H Options for @S7H
May 17 1058'6 1077'4 1056'2 1061'2 1'4 1059'6 11:39A Chart for @S7K Options for @S7K
Jul 17 1063'2 1082'0 1060'4 1065'6 1'2 1064'4 11:39A Chart for @S7N Options for @S7N
Aug 17 1064'2 1077'0 1064'2 1065'4 5'0 1060'4 11:39A Chart for @S7Q Options for @S7Q
Sep 17 1044'2 1055'0 1044'2 1046'4 5'6 1040'6 11:39A Chart for @S7U Options for @S7U
Nov 17 1023'2 1038'2 1021'2 1024'4 0'0 1024'4 11:39A Chart for @S7X Options for @S7X
Jan 18 1023'0 1037'4 1023'0 1028'2 3'6 1024'4 11:39A Chart for @S8F Options for @S8F
Mar 18 1014'0 1028'0 1014'0 1020'6 4'0 1016'6 11:39A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 392'2 392'2 3'0 389'2 11:38A Chart for @W6Z Options for @W6Z
Mar 17 408'4 413'0 407'2 408'6 0'4 408'2 11:39A Chart for @W7H Options for @W7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.700 126.325 122.925 126.200 1.875 124.325 11:39A Chart for @GF7F Options for @GF7F
Mar 17 121.725 123.200 120.000 123.150 1.775 121.375 11:39A Chart for @GF7H Options for @GF7H
Apr 17 121.150 122.900 119.750 122.900 1.825 121.075 11:39A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 52.250 54.075 52.000 53.750 2.250 51.500 11:39A Chart for @HE6Z Options for @HE6Z
Feb 17 55.350 57.625 55.025 57.450 2.650 54.800 11:39A Chart for @HE7G Options for @HE7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3188 3259 3185 3200 23 3177 11:39A Chart for @SM6Z Options for @SM6Z
Jan 17 3188 3280 3181 3205 10 3195 11:39A Chart for @SM7F Options for @SM7F
Mar 17 3211 3309 3211 3236 11 3225 11:39A Chart for @SM7H Options for @SM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 12/06/16 11:50AM CST.

My Market Watch
Click Here to Customize
Commodities
@C6Z 351'4 2'0
@S7F 1044'2 0'6
@W6Z 392'2 3'0
@O6Z 204'0 -1'0
Stocks
MSFT 60.115000 -0.105000
WMT 70.115000 0.175000
XOM 87.630000 0.150000
TWX 93.540000 0.200000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 69% Dew Pt: 22oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:21 Sunset: 4:29
As reported at PRAIRIE DU CHIEN, WI at 11:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 21°F
Precip: 0%
High: 25°F
Low: 18°F
Precip: 0%
High: 24°F
Low: 16°F
Precip: 0%
High: 22°F
Low: 12°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain Tuesday will extend from the southeast and east-central US to the southeast and east-central Midwest region. Mainly dry elsewhere in the key US and Canada crop and livestock areas. » More DTN Weather Commentary

Posted at 6:12AM Tue Dec 6, 2016 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  351'4
Change:  2'0
Bid:  351'0
Ask:  351'4
Today's High:  354'0
Today's Low:  348'2
Volume:  4,153
Open:  348'2
Settle:  349'4
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2016
11:38:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN