Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Dec 14) 347'6 -0'4 10/21/14   6:41 AM CST
  • CORN (Mar 15) 361'4 -0'2 10/21/14   6:41 AM CST
  • CORN (May 15) 370'6 0'2 10/21/14   6:39 AM CST
  • CORN (Jul 15) 377'6 -0'2 10/21/14   6:40 AM CST
  • CORN (Sep 15) 385'4 0'0 10/21/14   3:31 AM CST
  • CORN (Dec 15) 395'2 0'2 10/21/14   6:40 AM CST
  • CORN (Mar 16) 404'0 0'0 10/20/14   7:36 PM CST
  • CORN (May 16) 409'4     CST
  • CORN (Jul 16) 415'2 0'4 10/21/14   3:34 AM CST
  • SOYBEANS (Nov 14) 948'4 4'2 10/21/14   6:42 AM CST
  • SOYBEANS (Jan 15) 956'4 4'2 10/21/14   6:42 AM CST
  • SOYBEANS (Mar 15) 964'2 4'0 10/21/14   6:38 AM CST
  • SOYBEANS (May 15) 973'4 4'4 10/21/14   6:40 AM CST
  • SOYBEANS (Jul 15) 980'4 4'4 10/21/14   6:40 AM CST
  • SOYBEANS (Aug 15) 984'2 6'2 10/21/14   1:54 AM CST
  • SOYBEANS (Sep 15) 972'6 5'6 10/20/14   8:22 PM CST
  • SOYBEANS (Nov 15) 966'0 4'6 10/21/14   6:42 AM CST
  • SOYBEANS (Jan 16) 964'4     CST
  • WHEAT (Dec 14) 517'6 4'2 10/21/14   6:43 AM CST
  • WHEAT (Mar 15) 531'0 4'6 10/21/14   6:40 AM CST
  • FEEDER CATTLE (Oct 14) 240.625 - 0.125 10/21/14   5:06 AM CST
  • FEEDER CATTLE (Nov 14) 236.150 - 0.675 10/21/14   6:42 AM CST
  • FEEDER CATTLE (Jan 15) 230.450 - 0.625 10/21/14   6:42 AM CST
  • LEAN HOGS (Dec 14) 89.350 0.200 10/21/14   6:43 AM CST
  • LEAN HOGS (Feb 15) 86.650 0.250 10/21/14   6:43 AM CST
  • SOYBEAN MEAL (Dec 14) 3315 21 10/21/14   6:39 AM CST
  • SOYBEAN MEAL (Jan 15) 3250 17 10/21/14   6:16 AM CST
  • SOYBEAN MEAL (Mar 15) 3180 14 10/21/14   6:40 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 347'6 -0'4 348'2 06:43A Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'4 361'2 -0'4 361'6 06:43A Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 06:43A Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 377'6 -0'2 378'0 06:43A Chart for @C5N Options for @C5N
Sep 15 385'0 387'0 385'0 385'4 0'0 385'4 06:43A Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 395'2 0'2 395'0 06:43A Chart for @C5Z Options for @C5Z
Mar 16 404'0 405'2 403'6 404'0 0'0 404'0 06:43A Chart for @C6H Options for @C6H
May 16 409'4 410'6 Chart for @C6K Options for @C6K
Jul 16 415'2 415'2 415'2 415'2 0'4 414'6 06:43A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 948'4 4'2 944'2 06:43A Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 956'4 4'2 952'2 06:42A Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 964'2 4'0 960'2 06:43A Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 973'4 4'4 969'0 06:43A Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 980'4 4'4 976'0 06:43A Chart for @S5N Options for @S5N
Aug 15 984'2 984'2 982'4 984'2 6'2 978'0 06:43A Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 06:43A Chart for @S5U Options for @S5U
Nov 15 959'4 970'0 959'4 966'0 4'6 961'2 06:43A Chart for @S5X Options for @S5X
Jan 16 964'4 966'2 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 518'0 512'2 517'0 3'4 513'4 06:43A Chart for @W4Z Options for @W4Z
Mar 15 527'0 531'4 525'4 531'0 4'6 526'2 06:43A Chart for @W5H Options for @W5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.625 239.375 240.625 - 0.125 240.750 06:31A Chart for @GF4V Options for @GF4V
Nov 14 236.475 236.825 236.100 236.150 - 0.675 236.825 06:42A Chart for @GF4X Options for @GF4X
Jan 15 230.600 231.100 230.375 230.450 - 0.625 231.075 06:42A Chart for @GF5F Options for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.375 88.525 89.375 0.225 89.150 06:43A Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.650 85.925 86.650 0.250 86.400 06:43A Chart for @HE5G Options for @HE5G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3296 3333 3295 3315 21 3294 06:43A Chart for @SM4Z Options for @SM4Z
Jan 15 3235 3267 3233 3250 17 3233 06:43A Chart for @SM5F Options for @SM5F
Mar 15 3166 3195 3163 3180 14 3166 06:43A Chart for @SM5H Options for @SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash    
 Corn Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
 Soybeans Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Fairbanks Ethanol Delivery Cash    
 Corn Chart OCT  
  Chart NOV  
  Chart MAY  
  Chart JUL  
Homeland Solutions Delivery Cash    
 Corn Chart OCT  
  Chart NOV  
  Chart MAR  
  Chart MAY  
Price as of 10/21/14 06:54AM CDT.
Click to view more Cashbids

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400




Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 94% Dew Pt: 34oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 6:12
As reported at PRAIRIE DU CHIEN, WI at 6:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 64%
High: 68°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  347'6
Change:  -0'4
Bid:  347'6
Ask:  348'0
Today's High:  350'4
Today's Low:  347'0
Volume:  140,828
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
6:43:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN