Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
 
Quote Ticker
  • CORN (Mar 17) 369'0 -0'6 1/23/17   8:30 AM CST
  • CORN (May 17) 375'4 -0'6 1/23/17   8:30 AM CST
  • CORN (Jul 17) 382'2 -0'6 1/23/17   8:30 AM CST
  • CORN (Sep 17) 388'4 -0'6 1/23/17   8:30 AM CST
  • CORN (Dec 17) 395'2 -0'4 1/23/17   8:30 AM CST
  • CORN (Mar 18) 402'4 -0'2 1/23/17   8:30 AM CST
  • CORN (May 18) 406'4 0'0 1/22/17   8:44 PM CST
  • CORN (Jul 18) 409'0 -0'2 1/23/17   8:30 AM CST
  • CORN (Sep 18) 401'6 1'6 1/20/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1061'2 -6'2 1/23/17   8:30 AM CST
  • SOYBEANS (May 17) 1069'6 -6'2 1/23/17   8:30 AM CST
  • SOYBEANS (Jul 17) 1076'2 -5'6 1/23/17   8:30 AM CST
  • SOYBEANS (Aug 17) 1070'4 -5'6 1/23/17   8:30 AM CST
  • SOYBEANS (Sep 17) 1048'6 -3'6 1/23/17   7:30 AM CST
  • SOYBEANS (Nov 17) 1025'4 -3'2 1/23/17   8:30 AM CST
  • SOYBEANS (Jan 18) 1027'6 -3'4 1/23/17   8:30 AM CST
  • SOYBEANS (Mar 18) 1023'0 -3'2 1/23/17   6:33 AM CST
  • SOYBEANS (May 18) 1024'6 -1'6 1/20/17   1:15 PM CST
  • WHEAT (Mar 17) 428'4 0'2 1/23/17   8:30 AM CST
  • WHEAT (May 17) 442'6 -0'4 1/23/17   8:30 AM CST
  • FEEDER CATTLE (Jan 17) 132.550 - 0.550 1/23/17   8:30 AM CST
  • FEEDER CATTLE (Mar 17) 131.025 - 0.250 1/23/17   8:30 AM CST
  • FEEDER CATTLE (Apr 17) 129.850 - 0.250 1/23/17   8:30 AM CST
  • LEAN HOGS (Feb 17) 65.125 -0.175 1/23/17   8:30 AM CST
  • LEAN HOGS (Apr 17) 68.100 -0.375 1/23/17   8:30 AM CST
  • SOYBEAN MEAL (Mar 17) 3458 - 29 1/23/17   8:30 AM CST
  • SOYBEAN MEAL (May 17) 3481 - 29 1/23/17   8:30 AM CST
  • SOYBEAN MEAL (Jul 17) 3488 - 31 1/23/17   8:30 AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 368'4 369'0 -0'6 369'6 08:30A Chart for @C7H Options for @C7H
May 17 376'0 376'4 375'0 375'4 -0'6 376'2 08:30A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 381'6 382'2 -0'6 383'0 08:30A Chart for @C7N Options for @C7N
Sep 17 388'4 389'2 388'0 388'4 -0'6 389'2 08:30A Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 394'6 395'2 -0'4 395'6 08:30A Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'0 402'0 402'4 -0'2 402'6 08:30A Chart for @C8H Options for @C8H
May 18 406'4 406'4 406'4 406'4 0'0 406'4 08:30A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'4 409'0 -0'2 409'2 08:30A Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 08:30A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1059'2 1061'2 -6'2 1067'4 08:30A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1068'0 1069'6 -6'2 1076'0 08:30A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1074'0 1076'2 -5'6 1082'0 08:30A Chart for @S7N Options for @S7N
Aug 17 1069'4 1071'2 1069'0 1070'4 -5'6 1076'2 08:30A Chart for @S7Q Options for @S7Q
Sep 17 1051'4 1053'4 1047'0 1048'6 -3'6 1052'4 08:30A Chart for @S7U Options for @S7U
Nov 17 1027'6 1028'6 1023'0 1025'4 -3'2 1028'6 08:30A Chart for @S7X Options for @S7X
Jan 18 1030'0 1030'0 1026'4 1027'6 -3'4 1031'2 08:30A Chart for @S8F Options for @S8F
Mar 18 1023'0 1023'0 1023'0 1023'0 -3'2 1026'2 08:30A Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1024'6 -1'6 1025'6s 08:30A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 430'0 427'4 428'4 0'2 428'2 08:30A Chart for @W7H Options for @W7H
May 17 443'4 444'2 442'0 442'6 -0'4 443'2 08:30A Chart for @W7K Options for @W7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.975 132.975 132.550 132.550 - 0.550 133.100 08:30A Chart for @GF7F Options for @GF7F
Mar 17 131.675 131.700 130.975 131.025 - 0.250 131.275 08:30A Chart for @GF7H Options for @GF7H
Apr 17 130.425 130.450 129.800 129.850 - 0.250 130.100 08:30A Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.350 65.450 65.075 65.125 -0.175 65.300 08:30A Chart for @HE7G Options for @HE7G
Apr 17 68.500 68.575 68.050 68.100 -0.375 68.475 08:30A Chart for @HE7J Options for @HE7J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3495 3450 3458 - 29 3487 08:30A Chart for @SM7H Options for @SM7H
May 17 3513 3513 3473 3481 - 29 3510 08:30A Chart for @SM7K Options for @SM7K
Jul 17 3519 3519 3482 3488 - 31 3519 08:30A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
No Current Bids to Display
Price as of 01/23/17 08:41AM CST.

My Market Watch
Click Here to Customize
Commodities
@C7H 368'6 -1'0
@S7H 1061'0 -6'4
@W7H 428'6 0'4
@O7H 264'4 1'6
Stocks
MSFT 62.740000 0.440000
WMT 67.180000 -0.440000
XOM 85.890000 1.160000
TWX 96.110000 0.420000




Business Hours
 


7:30 a.m. - 5:00 p.m. M-F
Extended seasonal hours
Office: (563) 864-7234
Fax: (563) 864-7823
Email: pfcs@neitel.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 92% Dew Pt: 32oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:05
As reported at PRAIRIE DU CHIEN, WI at 8:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 32°F
Precip: 0%
High: 37°F
Low: 31°F
Precip: 71%
High: 35°F
Low: 30°F
Precip: 80%
High: 30°F
Low: 24°F
Precip: 0%
High: 24°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today for the mid-Atlantic area. Rain, snow in Far West areas and northern Canada Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:49AM Mon Jan 23, 2017 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  368'6
Change:  -1'0
Bid:  369'4
Ask:  369'4
Today's High:  370'0
Today's Low:  368'4
Volume:  199,859
Open:  369'4
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
7:44:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN