|
|
|
 |
Quotes |
|
|
|
|
|
|
@UF\` - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
|
0.00 |
0.00 |
0.00 |
0.00 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
572'4 |
564'0 |
565'0 |
-12'4 |
|
|
|
Dec
|
591'0 |
581'2 |
583'0 |
-13'0 |
|
|
|
Mar
|
609'0 |
601'0 |
601'0 |
-14'0 |
|
|
|
May
|
621'4 |
617'0 |
618'6 |
-9'0 |
|
|
|
Jul
|
642'4 |
631'0 |
637'6s |
1'6 |
|
|
|
Sep
|
638'4 |
634'4 |
636'0s |
0'4 |
|
|
|
Dec
|
626'4 |
620'0 |
620'0 |
-12'0 |
|
|
|
Mar
|
|
|
642'0s |
1'0 |
|
|
|
May
|
|
|
646'0s |
0'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1337'0 |
1322'0 |
1325'0 |
-23'0 |
|
|
|
Nov
|
1334'4 |
1315'0 |
1318'0 |
-30'0 |
|
|
|
Jan
|
1350'0 |
1336'0 |
1350'0 |
-15'0 |
|
|
|
Mar
|
1362'0 |
1350'0 |
1362'0 |
-15'0 |
|
|
|
May
|
1396'0 |
1378'0 |
1382'4s |
-0'2 |
|
|
|
Jul
|
|
|
1390'4s |
-1'4 |
|
|
|
Aug
|
|
|
1385'0s |
-1'0 |
|
|
|
Sep
|
|
|
1358'0s |
-9'0 |
|
|
|
Nov
|
1305'0 |
1293'0 |
1303'0 |
-17'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
795'0 |
780'0 |
789'0 |
-13'6 |
|
|
|
Dec
|
820'0 |
801'0 |
806'0 |
-19'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.000 |
100.600 |
100.900 |
0.275 |
|
|
|
Oct
|
104.325 |
103.650 |
103.775 |
0.000 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
69.200 |
68.450 |
68.525 |
- 1.975 |
|
|
|
Dec
|
69.700 |
68.850 |
68.950 |
- 1.750 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
112.650 |
112.500 |
112.550 |
- 0.400 |
|
|
|
Sep
|
111.950 |
111.150 |
111.225 |
0.000 |
|
|
|
Oct
|
110.950 |
110.000 |
110.350 |
- 0.075 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
367'7 |
361'0 |
364'0 |
-4'0 |
|
|
|
Oct
|
361'1 |
355'5 |
359'6 |
-4'0 |
|
|
|
Dec
|
362'1 |
355'0 |
361'0 |
-4'0 |
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| AGRI-BUNGE MCGREGOR |
Delivery |
Basis |
Cash |
|
| Corn |
AUGUST |
|
|
| |
SEPTEMBER |
|
|
| |
OCTOBER |
|
|
| |
NOVEMBER |
|
|
| |
OPEN 2009 |
|
|
| |
APRIL 2009 |
|
|
| |
MAY 2009 |
|
|
| |
JUNE 2009 |
|
|
| |
JULY 2009 |
|
|
| Soybeans |
AUGUST |
|
|
| |
SEPTEMBER |
|
|
| |
OCTOBER |
|
|
| |
NOVEMBER |
|
|
| |
Dec 31, 08 |
|
|
| |
OPEN 09 |
|
|
| |
APRIL 09 |
|
|
| Peavey |
Delivery |
Basis |
Cash |
|
| Corn |
AUGUST 2008 |
|
|
| |
SEPT 08 |
|
|
| |
OCTOBER 2008 |
|
|
| |
NOVEMBER 2008 |
|
|
| |
MARCH 2009 |
|
|
| Soybeans |
AUGUST 2008 |
|
|
| |
SEPT 2008 |
|
|
| |
OCTOBER 2008 |
|
|
| |
NOVEMBER 2008 |
|
|
| |
MARCH 2009 |
|
|
| Fairbanks Ethanol |
Delivery |
Basis |
Cash |
|
| Corn |
AUG |
|
|
| |
SEPT |
|
|
| |
OCT/ |
|
|
| |
NOV |
|
|
| |
DEC 08 |
|
|
| |
JAN 09 |
|
|
| |
MARCH 09 |
|
|
| |
APRIL 09 |
|
|
| |
MAY 09 |
|
|
|
|
|
|
|
|
|
|
|
Postville Farmers Coop Bulletin |
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Postville Farmers Coop automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.postvillefarmerscoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
