Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
Sep 10 389'6 390'0 388'0 388'6s -6'2 01:40P
Dec 10 399'2 399'2 396'4 397'0s -6'0 01:40P
Mar 11 409'2 409'2 407'0 407'6s -6'0 01:40P
May 11 425'6 425'6 414'4 414'4s -5'6 01:40P
Jul 11 421'2 421'4 421'2 419'2s -6'0 01:40P
Sep 11 413'2s -8'2 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
Aug 10 953'0s -0'2 01:40P
Sep 10 938'4s -2'4 01:40P
Nov 10 923'0 927'4 920'4 927'4s -3'4 01:40P
Jan 11 936'2s -3'6 01:40P
Mar 11 937'0 943'4 937'0 943'4s -3'4 01:40P
May 11 946'6s -3'6 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 01:40P
May 10 491'0 491'4 488'0 489'4s -5'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 01:40P
May 10 2565 2588 2552 2587s 0 01:40P
Jul 10 2579 2592 2559 2592s - 1 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash  
 Corn MARCH 2010
  APRIL 2010
  MAY 2010
  JUNE 2010
  JULY 2010
  AUG 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
  MARCH 2011
 Soybeans MARCH 2010
  APRIL 2010
  MAY 2010
  JUNE 2010
  JULY 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
  MARCH 2011
Peavey Delivery Cash  
 Corn APRIL 2010
  MAY 2010
  JUNE 2010
  JULY 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
 Soybeans APRIL 2010
  MAY 2010
  JUNE 2010
  JULY 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
Fairbanks Ethanol Delivery Cash  
 Corn MARCH 2010
  APRIL 2010
  MAY 2010
  JUNE 2010
  JULY 2010
  OCTOBER 2010
  NOVEMBER 2010
  DECEMBER 2010
  JANUARY 2011
Homeland Solutions Delivery Cash  
 Corn MARCH
  APRIL
  MAY
  JUNE
  July
  Aug
  OCT
  NOV
  DEC
  JAN
Price as of 03/09/10 10:00PM CST.
Click to view more Cashbids

 
Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 87% Dew Pt: 40oF
Barom: 29.67 Wind Dir: E
Cond: Rain Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 6:04
As reported at PRAIRIE DU CHIEN, WI at 9:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 51oF
Low: 41oF		 High: 54oF
Low: 43oF		 High: 48oF
Low: 41oF		 High: 45oF
Low: 37oF		 High: 47oF
Low: 33oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary
Posted at 2:25PM Tue Mar 9, 2010 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
54.06 - 0.09 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Postville Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN