Weather |  Futures |  Market News |  DTN Ag Headlines |  AgBizDir.com |  DTN Soybean Rust |  Grain |  Options |  Options 
 
  Home  
  Calendar  
  Cashbids  
  Ag Links  
  About Us  
  USDA  
  Members Only  
 

Quotes
 
@UF\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
C - CORN - CBOT
  High Low Last Chg
Sep 572'4 564'0 565'0 -12'4
Dec 591'0 581'2 583'0 -13'0
Mar 609'0 601'0 601'0 -14'0
May 621'4 617'0 618'6 -9'0
Jul 642'4 631'0 637'6s 1'6
Sep 638'4 634'4 636'0s 0'4
Dec 626'4 620'0 620'0 -12'0
Mar 642'0s 1'0
May 646'0s 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1337'0 1322'0 1325'0 -23'0
Nov 1334'4 1315'0 1318'0 -30'0
Jan 1350'0 1336'0 1350'0 -15'0
Mar 1362'0 1350'0 1362'0 -15'0
May 1396'0 1378'0 1382'4s -0'2
Jul 1390'4s -1'4
Aug 1385'0s -1'0
Sep 1358'0s -9'0
Nov 1305'0 1293'0 1303'0 -17'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 795'0 780'0 789'0 -13'6
Dec 820'0 801'0 806'0 -19'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 100.600 100.900 0.275
Oct 104.325 103.650 103.775 0.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 69.200 68.450 68.525 - 1.975
Dec 69.700 68.850 68.950 - 1.750
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 112.650 112.500 112.550 - 0.400
Sep 111.950 111.150 111.225 0.000
Oct 110.950 110.000 110.350 - 0.075
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 367'7 361'0 364'0 -4'0
Oct 361'1 355'5 359'6 -4'0
Dec 362'1 355'0 361'0 -4'0

Local Cash Bids
 
AGRI-BUNGE MCGREGOR Delivery Basis Cash  
 Corn AUGUST
  SEPTEMBER
  OCTOBER
  NOVEMBER
  OPEN 2009
  APRIL 2009
  MAY 2009
  JUNE 2009
  JULY 2009
 Soybeans AUGUST
  SEPTEMBER
  OCTOBER
  NOVEMBER
  Dec 31, 08
  OPEN 09
  APRIL 09
Peavey Delivery Basis Cash  
 Corn AUGUST 2008
  SEPT 08
  OCTOBER 2008
  NOVEMBER 2008
  MARCH 2009
 Soybeans AUGUST 2008
  SEPT 2008
  OCTOBER 2008
  NOVEMBER 2008
  MARCH 2009
Fairbanks Ethanol Delivery Basis Cash  
 Corn AUG
  SEPT
  OCT/
  NOV
  DEC 08
  JAN 09
  MARCH 09
  APRIL 09
  MAY 09

Click to view more Cashbids

Postville Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Postville Farmers Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.postvillefarmerscoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN