Quote Ticker
	CORN (Mar 12) 642\'0 -2\'4   |   CORN (May 12) 649\'4 -1\'2   |   CORN (Jul 12) 654\'6 -0\'6   |   CORN (Sep 12) 601\'2 -3\'4   |   CORN (Dec 12) 579\'4 -2\'0   |   CORN (Mar 13) 593\'2s +2\'2   |   CORN (May 13) 600\'2s +2\'0   |   CORN (Jul 13) 605\'2s +1\'4   |   CORN (Sep 13) 569\'2s -2\'0   |   SOYBEANS (Mar 12) 1235\'2 +2\'6   |   SOYBEANS (May 12) 1245\'0 +4\'2   |   SOYBEANS (Jul 12) 1253\'4 +3\'2   |   SOYBEANS (Aug 12) 1248\'0s +15\'2   |   SOYBEANS (Sep 12) 1241\'4s +14\'0   |   SOYBEANS (Nov 12) 1241\'4 +4\'2   |   SOYBEANS (Jan 13) 1248\'0 +5\'0   |   SOYBEANS (Mar 13) 1245\'2s +11\'4   |   SOYBEANS (May 13) 1242\'4s +10\'4   |   WHEAT (Mar 12) 661\'4 +0\'6   |   WHEAT (May 12) 674\'0s -4\'0   |   LIVE CATTLE (Feb 12) 123.850 +0.225   |   LIVE CATTLE (Apr 12) 127.700 +0.300   |   LEAN HOGS (Feb 12) 87.050 - 0.475   |   LEAN HOGS (Apr 12) 89.050 +0.125   |   FEEDER CATTLE (Mar 12) 154.475 +0.025   |   FEEDER CATTLE (Apr 12) 156.250 - 0.775   |   FEEDER CATTLE (May 12) 158.025 - 0.375   |   SOYBEAN MEAL (Mar 12) 3271 - 15   |   SOYBEAN MEAL (May 12) 3308 +6   |   SOYBEAN MEAL (Jul 12) 3330 +4   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 642'2 -2'2 12:22P May 12 651'4 651'4 647'0 649'4 -1'2 11:32A Jul 12 655'4 656'0 652'0 654'6 -0'6 12:36P Sep 12 602'4 602'4 601'2 601'2 -3'4 10:55A Dec 12 579'6 580'2 576'4 579'4 -2'0 11:42A Mar 13 593'2s 2'2 02/03 May 13 595'2 595'2 600'2s 2'0 02/03 Jul 13 605'2s 1'4 02/03 Sep 13 569'2s -2'0 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1232'0 1235'2 2'6 12:36P May 12 1245'0 1251'0 1241'0 1245'0 4'2 12:08P Jul 12 1253'0 1259'0 1249'0 1253'4 3'2 12:35P Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1237'0 1245'0 1235'4 1241'4 4'2 12:39P Jan 13 1248'0 1248'0 1247'0 1248'0 5'0 12:11P Mar 13 1243'0 1237'4 1245'2s 11'4 02/03 May 13 1242'4s 10'4 02/03 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 664'0 666'0 661'4 661'4 0'6 10:00A May 12 681'0 675'0 674'0s -4'0 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 124.025 123.000 123.825 0.200 12:43P Apr 12 127.000 127.900 127.000 127.700 0.300 12:43P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 87.000 87.050 - 0.475 12:32P Apr 12 88.650 89.550 88.600 89.050 0.125 12:41P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.550 154.500 153.550 154.475 0.025 12:22P Apr 12 156.250 156.900 156.250 156.250 - 0.775 10:57A May 12 158.025 158.100 157.700 158.025 - 0.375 10:57A SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3293 3301 3267 3271 - 15 12:40P May 12 3308 3317 3285 3308 6 12:19P Jul 12 3330 3340 3309 3330 4 11:25A My Custom Markets Symbol Open High Low Last Change Time More

	Local Cash Bids
	loading... AGRI-BUNGE MCGREGOR Delivery Cash      Corn MARCH 2012     APRIL 2012     MAY 2012     JUNE 2012     JULY 2012     OCTOBER 2012     NOVEMBER 2012    Soybeans MARCH 2012     APRIL 2012     MAY 2012     JUNE 2012     JULY 2012     OCTOBER 2012     NOVEMBER 2012   Fairbanks Ethanol Delivery Cash      Corn FEBRUARY 2012     MARCH 2012     APRIL 2012     MAY 2012     JUNE 2012     JULY 2012     OCTOBER 2012     NOVEMBER 2012   Homeland Solutions Delivery Cash      Corn Feb 2012     MARCH 2012     APRIL 2012     MAY 2012     JUNE 2012     JULY 2012     OCTOBER 2012     NOVEMBER 2012
	Price as of 02/06/12 12:55PM CST.
	Click to view more Cashbids

	Business Hours
	7:30 a.m. - 5:00 p.m. M-F 7:30 a.m. - 12:00p.m. Saturday Longer during Spring season as needed. Office: (563) 864-7234 | Fax: (563) 864-7823 Email: pfcs@netins.net

	Local Conditions
	Postville, IA
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 93% Dew Pt: 29oF Barom: 30.18 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 7:16 Sunset: 5:24 As reported at DECORAH (IA 9), IA at 12:00 PM
Local Radar Postville, IA
	Local Forecast
	Postville, IA
	Monday Tuesday Wednesday Thursday Friday High: 37°F Low: 25°F Precip: 0% High: 27°F Low: 17°F Precip: 0% High: 26°F Low: 11°F Precip: 0% High: 34°F Low: 19°F Precip: 0% High: 18°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Snow in Midwest, Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist The outlook for Tuesday calls for the chance of a little light snow over the central and Southern Plains and western Midwest but no significant melted precipitation. It will be dry across the eastern Midwest and southern states. » More DTN Weather Commentary Posted at 12:48PM Mon Feb 6, 2012 CST

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6422 - 22 12:22P SOYBEANS ( Mar 12 ) CBOT 12352 26 12:36P WHEAT ( Mar 12 ) CBOT 6614 6 9:40A OATS ( Mar 12 ) CBOT 3264 122 12:05P Stocks MICROSOFT [Dela NASDAQ 30.04 - 0.20 12:38P WAL-MART STORES NYSE 61.81 - 0.22 12:38P EXXON MOBIL [De NYSE 85.32 0.40 12:38P TIME WARNER [De NYSE 37.95 - 0.24 12:38P  - Mouse over for last update

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  642'2 Change:  -2'2 Today's High:  645'0 Today's Low:  640'0 Volume:  127,335 Updated:  02/06/2012 12:22:00PM Delay Time:  10 Minutes

	Postville Farmers Coop Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe