Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
May 11 416'6 418'4 413'4 414'0s 2'4 07/29
Jul 11 423'2 425'4 420'4 420'6s 2'2 07/29
Sep 11 425'4 425'4 424'2 424'2s 0'4 07/29
Dec 11 427'0 428'4 425'4 425'4s 1'6 07/29
Mar 12 437'4 437'4 437'4 436'4s 1'6 07/29
May 12 442'4s 1'2 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
Jan 11 996'0 996'0 991'0 995'4s 8'6 07/29
Mar 11 998'0 999'0 995'0 998'2s 7'4 07/29
May 11 1000'0 1000'0 996'0 999'2s 6'4 07/29
Jul 11 1008'0 1008'0 1003'0 1006'0s 6'2 07/29
Aug 11 1002'4s 8'0 07/29
Sep 11 992'0s 7'2 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 92.950 93.250 91.800 91.850s - 0.925 07/29
Oct 10 94.550 94.900 93.250 93.475s - 0.725 07/29
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 10 84.450 84.900 84.200 84.850s 1.475 07/29
Oct 10 77.900 78.400 77.650 78.075s 1.125 07/29
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 114.375 114.575 113.500 113.725s - 0.800 07/29
Sep 10 115.175 115.300 114.150 114.275s - 0.575 07/29
Oct 10 115.400 115.500 114.300 114.700s - 0.625 07/29
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3045 3060 3030 3054s 37 07/29
Sep 10 2940 2940 2912 2933s 23 07/29
Oct 10 2877 2877 2857 2873s 28 07/29
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash  
 Corn JULY 2010
  AUG 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
  MARCH 2011
  APRIL 11
  MAY 2011
  JUNE 2011
  JULY 2011
 Soybeans JULY 2010
  AUGUST 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
  MARCH 2011
  APRIL 2011
  MAY 2011
  JUNE 2011
  JULY 2011
Peavey Delivery Cash  
 Corn JULY 2010
  AUG 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
  APRIL 11
  MAY 11
 Soybeans JULY 2010
  AUGUST 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
  APRIL 2011
  MAY 2011
Fairbanks Ethanol Delivery Cash  
 Corn JULY 2010
  AUGUST 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
  DECEMBER 2010
  JANUARY 2011
  FEBRUARY 2011
  MARCH 2011
  APRIL 2011
  MAY 2011
Homeland Solutions Delivery Cash  
 Corn July
  Aug
  Sept
  OCT
  NOV
  DEC
  JAN 2011
  FEB 2011
  MAR 2011
  APRIL 2011
  MAY 2011
  JUNE 2011
Price as of 07/30/10 07:15AM CDT.
Click to view more Cashbids


Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 88% Dew Pt: 67oF
Barom: 30.04 Wind Dir: N
Cond: Partly Cloudy Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:28
As reported at PRAIRIE DU CHIEN, WI at 7:00 AM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Friday
Saturday
Sunday
Monday
Tuesday
High: 74°F
Low: 61°F
Precip: 80%		 High: 82°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 63°F
Precip: 20%		 High: 85°F
Low: 64°F
Precip: 30%		 High: 85°F
Low: 66°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Northern Midwest to see moderate to heavy rain Friday, and other crop areas to be dry. Western Corn Belt and southern areas to be hot. » More DTN Weather Commentary
Posted at 6:18AM Fri Jul 30, 2010 CDT

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
3792 30 1:45P07/29/2010   1:45:00PM CST
SOYBEANS ( Aug 10 ) CBOT
10266 162 1:45P07/29/2010   1:45:00PM CST
WHEAT ( Sep 10 ) CBOT
6274 120 1:45P07/29/2010   1:45:00PM CST
OATS ( Sep 10 ) CBOT
2614 44 1:45P07/29/2010   1:45:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
26.03 0.08 3:00P07/29/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.06 - 0.07 3:02P07/29/2010   3:02:00PM CST
EXXONMOBIL [Del NYSE
60.34 - 0.57 3:03P07/29/2010   3:03:00PM CST
TIME WARNER [De NYSE
31.26 - 0.01 3:01P07/29/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Postville Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN