Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 12:19P
May 10 366'6 366'6 362'0 364'2s -1'0 01:40P
Jul 10 378'0 378'0 373'4 375'4s -0'6 01:40P
Sep 10 386'2 386'2 383'2 384'2s -1'2 01:40P
Dec 10 396'0 396'0 392'2 393'6s -1'4 01:40P
Mar 11 405'0 405'0 405'0 405'0s -1'4 01:40P
May 11 412'2s -1'0 01:40P
Jul 11 417'4s -0'4 01:40P
Sep 11 413'0s -1'0 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 12:19P
May 10 937'0 937'0 923'0 925'4s -5'0 01:40P
Jul 10 943'0 945'0 932'0 933'4s -5'4 01:40P
Aug 10 933'0s -4'6 01:40P
Sep 10 922'0s -3'4 01:40P
Nov 10 922'0 922'0 912'0 914'0s -2'4 01:40P
Jan 11 927'0 927'0 921'0 923'4s -2'2 01:40P
Mar 11 929'4 932'4 929'4 931'4s -2'4 01:40P
May 11 935'4s -2'0 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 12:20P
May 10 482'4 486'0 479'0 485'2s 6'4 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.325 95.150 94.300 95.100s 1.275 01:14P
Jun 10 92.050 92.975 92.000 92.800s 0.850 01:14P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.150 73.375 72.050 72.650s 0.775 01:14P
May 10 77.600 78.200 77.550 77.950s 0.700 01:14P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.150 103.000 102.150 103.000s 1.075 01:14P
Apr 10 105.500 106.075 105.475 105.975s 0.875 01:14P
May 10 106.300 107.325 106.200 107.300s 1.550 01:14P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2512s 16 12:19P
May 10 2535 2548 2512 2513s - 13 01:40P
Jul 10 2540 2544 2512 2514s - 12 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
AGRI-BUNGE MCGREGOR Delivery Cash  
 Corn MARCH 2010
  APRIL 2010
  MAY 2010
  JUNE 2010
  JULY 2010
  AUG 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
  MARCH 2011
 Soybeans MARCH 2010
  APRIL 2010
  MAY 2010
  JUNE 2010
  JULY 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
  MARCH 2011
Peavey Delivery Cash  
 Corn APRIL 2010
  MAY 2010
  JUNE 2010
  JULY 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
 Soybeans APRIL 2010
  MAY 2010
  JUNE 2010
  JULY 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
Fairbanks Ethanol Delivery Cash  
 Corn MARCH 2010
  APRIL 2010
  MAY 2010
  JUNE 2010
  JULY 2010
  AUGUST 2010
  SEPTEMBER 2010
  OCTOBER 2010
  NOVEMBER 2010
  DECEMBER 2010
  JANUARY 2011
  FEBRUARY 2011
  MARCH 2011
Homeland Solutions Delivery Cash  
 Corn MARCH
  APRIL
  MAY
  JUNE
  July
  Aug
  OCT
  NOV
  DEC
  JAN
Price as of 03/12/10 09:58PM CST.
Click to view more Cashbids

 
Business Hours



7:30 a.m. - 5:00 p.m. M-F
7:30 a.m. - 12:00p.m. Saturday
Longer during Spring season as needed.

Office: (563) 864-7234 | Fax: (563) 864-7823
Email: pfcs@netins.net

Local Conditions
Postville, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 80% Dew Pt: 37oF
Barom: 29.73 Wind Dir: NW
Cond: Cloudy Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 6:08
As reported at PRAIRIE DU CHIEN, WI at 9:00 PM
 
Local Radar
Postville, IA
Radar
 
Local Forecast
Postville, IA

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 51oF
Low: 44oF		 High: 54oF
Low: 41oF		 High: 54oF
Low: 39oF		 High: 49oF
Low: 39oF		 High: 53oF
Low: 37oF
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary
Posted at 2:01PM Fri Mar 12, 2010 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 12:19P03/12/2010   12:19:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9260 4 12:19P03/12/2010   12:19:00PM CST
WHEAT ( Mar 10 ) CBOT
4722 36 12:20P03/12/2010   12:20:00PM CST
OATS ( Mar 10 ) CBOT
2090 - 24 12:20P03/12/2010   12:20:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.27 0.09 3:00P03/12/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.90 - 0.07 3:00P03/12/2010   3:00:00PM CST
EXXON MOBIL COR NYSE
66.80 - 0.42 3:00P03/12/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.54 - 0.12 3:01P03/12/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Postville Farmers Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN