Weather Futures Markets Quotes Options Charts Portfolio Grain Markets Page Market News
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 13 C3N 668'4 669'4 676'6 663'2 673'0 4'6 1:24P Jun 18
CORN  Sep 13 C3U 578'6 578'4 589'4 576'6 589'0 10'2 1:24P Jun 18
CORN  Dec 13 C3Z 538'4 537'2 552'0 537'2 552'0 12'0 1:24P Jun 18
CORN  Mar 14 C4H 549'2 554'2 554'2 554'2 554'2 12'0 1:24P Jun 18
CORN  May 14 C4K 556'6 563'0 11'6 1:24P Jun 18
CORN  Jul 14 C4N 563'2 556'4 11'6 1:24P Jun 18
CORN  Sep 14 C4U 556'2 564'4 564'4 564'4 564'4 11'0 1:24P Jun 18
CORN  Dec 14 C4Z 554'4 555'2 10'0 1:24P Jun 18
CORN  Mar 15 C5H 561'0 541'0 10'0 1:24P Jun 18
SOYBEANS  Jul 13 S3N 1512'4 1519'0 1528'0 1510'0 1511'4 -1'6 1:23P Jun 18
SOYBEANS  Aug 13 S3Q 1435'2 1442'4 1444'0 1434'0 1434'0 0'2 1:23P Jun 18
SOYBEANS  Sep 13 S3U 1333'6 1366'4 3'4 1:23P Jun 18
SOYBEANS  Nov 13 S3X 1285'4 1292'0 1293'6 1286'0 1291'0 4'2 1:23P Jun 18
SOYBEANS  Jan 14 S4F 1291'2 1294'4 1294'4 1294'4 1294'4 4'0 1:23P Jun 18
SOYBEANS  Mar 14 S4H 1294'6 1318'0 0'4 1:23P Jun 18
SOYBEANS  May 14 S4K 1298'0 1309'4 0'0 1:23P Jun 18
SOYBEANS  Jul 14 S4N 1305'2 1306'0 -0'2 1:23P Jun 18
SOYBEANS  Aug 14 S4Q 1295'0 1294'6 -0'2 1:23P Jun 18
WHEAT  Jul 13 W3N 680'4 685'6 687'0 685'6 687'0 7'0 1:19P Jun 18
WHEAT  Sep 13 W3U 687'6 694'0 694'0 694'0 694'0 7'0 1:19P Jun 18
LIVE CATTLE  Jun 13 LC3M 119.825 119.400 119.900 119.200 119.500 - 0.325 1:10P Jun 18
LIVE CATTLE  Aug 13 LC3Q 119.250 119.100 119.650 118.675 119.050 - 0.225 1:10P Jun 18
LEAN HOGS  Jul 13 LH3N 97.950 98.200 99.150 98.200 98.700 0.750 1:07P Jun 18
LEAN HOGS  Aug 13 LH3Q 96.650 96.950 97.650 96.950 97.300 0.650 1:07P Jun 18
FEEDER CATTLE  Aug 13 FC3Q 144.525 143.800 143.800 143.775 143.775 - 0.725 1:07P Jun 18
FEEDER CATTLE  Sep 13 FC3U 147.000 146.225 147.450 146.225 146.225 - 0.775 1:07P Jun 18
FEEDER CATTLE  Oct 13 FC3V 149.050 148.150 148.150 148.150 148.150 - 0.900 1:07P Jun 18
SOYBEAN MEAL  Jul 13 SM3N 4491 4540 4585 4515 4515 27 1:21P Jun 18
SOYBEAN MEAL  Aug 13 SM3Q 4208 4248 4285 4230 4230 19 1:21P Jun 18
SOYBEAN MEAL  Sep 13 SM3U 3988 4015 4015 4015 4015 28 1:21P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C3N)
Exchange:  CBOT
Last Trade:  673'0
Change:  4'6
Bid:  670'0
Ask: 
Today's High:  676'6
Today's Low:  663'2
Volume:  122,002
Open:  669'4
Settle:  673'2s
Prev:  668'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
The cash grain quotes are priced delivered to Agri-Bunge LLC in McGregor, Iowa. If you are interested in other destinations please call.
Powered By DTN