 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
9442 |
 |
- 24 |
| Value Line |
3727 |
|
- 4 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
664'0 |
655'6 |
657'2 |
-4'6 |
|
|
|
Sep
|
567'0 |
558'6 |
566'0 |
3'2 |
|
|
|
Dec
|
536'2 |
528'0 |
536'0 |
1'6 |
|
|
|
Mar
|
545'2 |
541'2 |
545'2 |
2'0 |
|
|
|
May
|
|
|
557'4 |
2'0 |
|
|
|
Jul
|
|
|
545'2 |
2'2 |
|
|
|
Sep
|
|
|
550'0 |
1'6 |
|
|
|
Dec
|
|
|
550'2 |
-0'4 |
|
|
|
Mar
|
|
|
541'0 |
0'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1500'0 |
1472'0 |
1473'0 |
-23'2 |
|
|
|
Aug
|
|
|
1405'0 |
-12'0 |
|
|
|
Sep
|
|
|
1283'6 |
0'4 |
|
|
|
Nov
|
1248'4 |
1241'0 |
1243'0 |
4'6 |
|
|
|
Jan
|
1255'4 |
1255'4 |
1255'4 |
5'0 |
|
|
|
Mar
|
|
|
1229'0 |
4'6 |
|
|
|
May
|
|
|
1225'0 |
4'6 |
|
|
|
Jul
|
1267'0 |
1263'0 |
1264'4 |
5'0 |
|
|
|
Aug
|
|
|
1260'6 |
4'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
698'6 |
696'4 |
697'0 |
-5'6 |
|
|
|
Sep
|
703'4 |
703'4 |
703'4 |
-5'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
120.800 |
119.200 |
120.800 |
1.450 |
|
|
|
Aug
|
119.250 |
118.050 |
119.225 |
1.025 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.975 |
94.050 |
94.900 |
0.675 |
|
|
|
Jul
|
93.600 |
92.800 |
93.350 |
0.275 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
144.700 |
144.550 |
144.550 |
1.900 |
|
|
|
Sep
|
146.700 |
146.675 |
146.675 |
1.725 |
|
|
|
Oct
|
148.550 |
148.525 |
148.525 |
1.675 |
|
| |
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4375 |
4270 |
4270 |
- 88 |
|
|
|
Aug
|
4074 |
4055 |
4055 |
- 54 |
|
|
|
Sep
|
|
|
3645 |
- 13 |
|
|
|
|
|
|
|
DTN Market Matters Blog
